Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
9,670£ |
-2,62% |
9,970£ |
9,660£ |
9,960£ |
| 09-sep-24 |
9,930£ |
2,69% |
10,020£ |
9,890£ |
9,900£ |
| 10-sep-24 |
10,000£ |
0,70% |
10,200£ |
10,000£ |
10,000£ |
| 11-sep-24 |
9,630£ |
-3,70% |
10,040£ |
9,610£ |
9,980£ |
| 12-sep-24 |
9,860£ |
2,39% |
9,980£ |
9,790£ |
9,920£ |
| 13-sep-24 |
10,100£ |
2,43% |
10,100£ |
9,820£ |
9,860£ |
| 16-sep-24 |
9,870£ |
-2,28% |
10,200£ |
9,850£ |
10,200£ |
| 17-sep-24 |
9,900£ |
0,30% |
10,120£ |
9,850£ |
10,120£ |
| 18-sep-24 |
9,720£ |
-1,82% |
9,900£ |
9,720£ |
9,820£ |
| 19-sep-24 |
9,910£ |
1,95% |
9,930£ |
9,720£ |
9,720£ |
| 20-sep-24 |
9,670£ |
-2,42% |
9,890£ |
9,570£ |
9,840£ |
| 23-sep-24 |
9,660£ |
-0,10% |
9,800£ |
9,650£ |
9,700£ |
| 24-sep-24 |
9,470£ |
-1,97% |
9,770£ |
9,419£ |
9,770£ |
| 25-sep-24 |
9,310£ |
-1,69% |
9,400£ |
9,260£ |
9,400£ |
| 26-sep-24 |
9,260£ |
-0,54% |
9,390£ |
9,210£ |
9,320£ |
| 27-sep-24 |
9,360£ |
1,08% |
9,480£ |
9,214£ |
9,380£ |
| 30-sep-24 |
9,300£ |
-0,64% |
9,590£ |
9,150£ |
9,590£ |
| 01-oct-24 |
9,080£ |
-2,37% |
9,400£ |
9,020£ |
9,400£ |
| 02-oct-24 |
9,250£ |
1,87% |
9,260£ |
9,110£ |
9,200£ |
| 03-oct-24 |
9,270£ |
0,22% |
9,310£ |
9,120£ |
9,260£ |
| 04-oct-24 |
9,670£ |
4,31% |
9,730£ |
9,290£ |
9,380£ |