Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
26,220€ |
0,00% |
26,300€ |
26,110€ |
26,120€ |
| 24-oct-24 |
26,110€ |
-0,42% |
26,340€ |
26,110€ |
26,260€ |
| 25-oct-24 |
25,960€ |
-0,57% |
26,160€ |
25,880€ |
26,060€ |
| 28-oct-24 |
26,240€ |
1,08% |
26,240€ |
25,860€ |
26,130€ |
| 29-oct-24 |
26,070€ |
-0,65% |
26,290€ |
25,940€ |
26,190€ |
| 30-oct-24 |
25,710€ |
-1,38% |
25,940€ |
25,600€ |
25,940€ |
| 31-oct-24 |
25,550€ |
-0,62% |
25,570€ |
25,270€ |
25,450€ |
| 01-nov-24 |
25,690€ |
0,55% |
25,830€ |
25,500€ |
25,500€ |
| 04-nov-24 |
25,340€ |
-1,36% |
25,700€ |
25,340€ |
25,640€ |
| 05-nov-24 |
25,480€ |
0,55% |
25,530€ |
25,270€ |
25,310€ |
| 06-nov-24 |
25,360€ |
-0,47% |
26,065€ |
25,220€ |
25,700€ |
| 07-nov-24 |
25,230€ |
-0,51% |
25,670€ |
25,100€ |
25,500€ |
| 08-nov-24 |
25,210€ |
-0,08% |
25,320€ |
25,020€ |
25,250€ |
| 11-nov-24 |
25,540€ |
1,31% |
25,610€ |
25,300€ |
25,320€ |
| 12-nov-24 |
25,200€ |
-1,33% |
25,450€ |
25,200€ |
25,400€ |
| 13-nov-24 |
25,510€ |
1,23% |
25,510€ |
25,210€ |
25,210€ |
| 14-nov-24 |
25,810€ |
1,18% |
25,850€ |
25,320€ |
25,320€ |
| 15-nov-24 |
27,060€ |
4,84% |
27,270€ |
26,690€ |
26,880€ |
| 18-nov-24 |
27,010€ |
-0,18% |
27,070€ |
26,630€ |
26,970€ |
| 19-nov-24 |
26,870€ |
-0,52% |
27,030€ |
26,590€ |
26,970€ |
| 20-nov-24 |
26,750€ |
-0,45% |
27,060€ |
26,630€ |
26,950€ |
| 21-nov-24 |
26,940€ |
0,71% |
26,960€ |
26,590€ |
26,780€ |