Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
102,000€ |
0,79% |
102,400€ |
100,800€ |
101,000€ |
| 24-oct-24 |
101,600€ |
-0,39% |
102,500€ |
101,600€ |
102,000€ |
| 25-oct-24 |
100,400€ |
-1,18% |
101,700€ |
100,400€ |
101,600€ |
| 28-oct-24 |
101,500€ |
1,10% |
101,600€ |
100,500€ |
100,700€ |
| 29-oct-24 |
100,800€ |
-0,69% |
102,200€ |
100,500€ |
102,000€ |
| 30-oct-24 |
99,450€ |
-1,34% |
101,000€ |
98,900€ |
100,400€ |
| 31-oct-24 |
98,050€ |
-1,41% |
99,000€ |
97,450€ |
99,000€ |
| 01-nov-24 |
97,900€ |
-0,15% |
98,450€ |
97,550€ |
97,550€ |
| 04-nov-24 |
97,650€ |
-0,26% |
98,350€ |
97,250€ |
97,550€ |
| 05-nov-24 |
97,050€ |
-0,61% |
97,850€ |
96,700€ |
97,050€ |
| 06-nov-24 |
94,200€ |
-2,94% |
98,200€ |
94,050€ |
98,100€ |
| 07-nov-24 |
95,950€ |
1,86% |
96,450€ |
94,200€ |
94,200€ |
| 08-nov-24 |
97,500€ |
1,62% |
97,500€ |
96,150€ |
96,150€ |
| 11-nov-24 |
96,750€ |
-0,77% |
98,350€ |
96,700€ |
98,150€ |
| 12-nov-24 |
94,700€ |
-2,12% |
96,400€ |
94,000€ |
96,350€ |
| 13-nov-24 |
93,750€ |
-1,00% |
95,100€ |
92,900€ |
94,250€ |
| 14-nov-24 |
95,050€ |
1,39% |
95,300€ |
93,450€ |
93,750€ |
| 15-nov-24 |
95,100€ |
0,05% |
95,650€ |
94,500€ |
94,650€ |
| 18-nov-24 |
94,200€ |
-0,95% |
95,250€ |
94,000€ |
95,200€ |
| 19-nov-24 |
94,450€ |
0,27% |
95,150€ |
93,600€ |
94,400€ |
| 20-nov-24 |
94,150€ |
-0,32% |
94,900€ |
93,700€ |
94,550€ |
| 21-nov-24 |
93,200€ |
-1,01% |
93,800€ |
92,250€ |
93,700€ |