Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
85,360$ |
-1,41% |
87,340$ |
84,870$ |
85,775$ |
| 11-mar-25 |
85,590$ |
0,27% |
89,230$ |
84,940$ |
87,340$ |
| 12-mar-25 |
83,790$ |
-2,10% |
86,090$ |
83,755$ |
85,720$ |
| 13-mar-25 |
81,450$ |
-2,79% |
84,120$ |
81,160$ |
83,640$ |
| 14-mar-25 |
81,970$ |
0,64% |
82,330$ |
80,401$ |
82,150$ |
| 17-mar-25 |
82,470$ |
0,61% |
82,895$ |
81,620$ |
81,840$ |
| 18-mar-25 |
82,140$ |
-0,40% |
82,380$ |
81,230$ |
82,160$ |
| 19-mar-25 |
82,400$ |
0,32% |
82,625$ |
81,780$ |
81,880$ |
| 20-mar-25 |
81,810$ |
-0,72% |
82,680$ |
81,550$ |
82,050$ |
| 21-mar-25 |
81,490$ |
-0,39% |
81,830$ |
80,150$ |
81,150$ |
| 24-mar-25 |
81,700$ |
0,26% |
82,790$ |
81,480$ |
82,150$ |
| 25-mar-25 |
82,460$ |
0,93% |
82,890$ |
81,480$ |
81,960$ |
| 26-mar-25 |
81,000$ |
-1,77% |
82,860$ |
80,485$ |
82,400$ |
| 27-mar-25 |
81,660$ |
0,81% |
82,800$ |
81,170$ |
81,390$ |
| 28-mar-25 |
80,010$ |
-2,02% |
81,788$ |
79,785$ |
81,420$ |
| 31-mar-25 |
80,710$ |
0,87% |
81,010$ |
79,200$ |
79,700$ |
| 01-abr-25 |
79,570$ |
-1,41% |
80,840$ |
79,330$ |
80,370$ |
| 02-abr-25 |
79,360$ |
-0,26% |
79,880$ |
78,700$ |
78,780$ |
| 03-abr-25 |
72,000$ |
-9,27% |
76,590$ |
70,450$ |
76,535$ |
| 04-abr-25 |
60,510$ |
-15,96% |
63,797$ |
58,040$ |
63,360$ |
| 07-abr-25 |
60,990$ |
0,79% |
63,745$ |
58,855$ |
60,530$ |