Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
140,400€ |
-0,50% |
142,000€ |
140,400€ |
140,800€ |
| 26-nov-24 |
139,400€ |
-0,71% |
140,800€ |
139,100€ |
140,600€ |
| 27-nov-24 |
139,500€ |
0,07% |
140,000€ |
138,200€ |
139,400€ |
| 28-nov-24 |
138,600€ |
-0,65% |
138,600€ |
135,700€ |
137,800€ |
| 29-nov-24 |
137,700€ |
-0,65% |
138,700€ |
136,200€ |
138,600€ |
| 02-dic-24 |
132,900€ |
-3,49% |
137,600€ |
132,900€ |
136,800€ |
| 03-dic-24 |
133,000€ |
0,08% |
134,600€ |
132,500€ |
133,200€ |
| 04-dic-24 |
133,100€ |
0,08% |
134,800€ |
132,900€ |
133,500€ |
| 05-dic-24 |
135,900€ |
2,10% |
135,900€ |
131,900€ |
132,200€ |
| 06-dic-24 |
135,600€ |
-0,22% |
136,500€ |
134,600€ |
135,900€ |
| 09-dic-24 |
133,400€ |
-1,62% |
135,900€ |
131,500€ |
135,600€ |
| 10-dic-24 |
133,500€ |
2,93% |
134,200€ |
129,400€ |
130,000€ |
| 11-dic-24 |
132,500€ |
-0,75% |
133,700€ |
132,500€ |
133,200€ |
| 12-dic-24 |
133,400€ |
0,68% |
133,400€ |
131,600€ |
132,800€ |
| 13-dic-24 |
131,200€ |
-1,65% |
134,700€ |
130,600€ |
134,300€ |
| 16-dic-24 |
130,200€ |
-0,76% |
131,800€ |
129,700€ |
130,500€ |
| 17-dic-24 |
130,600€ |
0,31% |
130,600€ |
125,800€ |
129,500€ |
| 18-dic-24 |
131,200€ |
0,46% |
131,500€ |
130,100€ |
130,700€ |
| 19-dic-24 |
129,200€ |
-1,52% |
130,500€ |
126,600€ |
129,400€ |
| 20-dic-24 |
129,100€ |
-0,08% |
129,100€ |
127,200€ |
128,400€ |
| 23-dic-24 |
128,000€ |
-0,85% |
129,200€ |
126,900€ |
129,200€ |
| 24-dic-24 |
128,300€ |
0,23% |
129,500€ |
128,200€ |
128,400€ |