Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 26,4100$  (09-dic-24)
Mínimo 23,2500$  (19-dic-24)
Diferencia 3,1600$
Promedio 24,7995$
Variación % -2,74%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 24,830$ -0,16% 25,540$ 24,640$ 25,340$
26-nov-24 24,150$ -2,74% 25,050$ 23,970$ 24,640$
27-nov-24 24,220$ 0,29% 24,440$ 23,740$ 24,150$
28-nov-24 24,220$ 0,29% 24,440$ 23,740$ 24,150$
29-nov-24 24,250$ 0,12% 24,690$ 23,700$ 24,500$
02-dic-24 25,810$ 6,43% 26,240$ 24,870$ 25,325$
03-dic-24 25,790$ -0,08% 26,040$ 25,150$ 25,650$
04-dic-24 26,000$ 0,81% 26,030$ 25,430$ 25,730$
05-dic-24 25,540$ -1,77% 25,980$ 25,420$ 25,800$
06-dic-24 26,000$ 1,80% 26,155$ 25,640$ 25,880$
09-dic-24 25,410$ -2,27% 26,410$ 25,400$ 26,060$
10-dic-24 25,340$ -0,28% 25,760$ 25,100$ 25,450$
11-dic-24 25,220$ -0,47% 25,545$ 24,980$ 25,410$
12-dic-24 24,180$ -4,12% 24,985$ 24,100$ 24,950$
13-dic-24 24,290$ 0,45% 24,360$ 23,840$ 24,270$
16-dic-24 24,840$ 2,26% 25,170$ 24,235$ 24,400$
17-dic-24 24,880$ 0,16% 25,085$ 24,510$ 24,650$
18-dic-24 23,820$ -4,26% 25,450$ 23,810$ 25,020$
19-dic-24 23,880$ 0,25% 24,150$ 23,250$ 23,530$
20-dic-24 24,110$ 0,96% 24,555$ 23,590$ 23,760$
23-dic-24 24,010$ -0,41% 24,600$ 23,660$ 24,170$