Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
15,710$ |
1,55% |
15,710$ |
15,395$ |
15,470$ |
| 11-oct-24 |
16,070$ |
2,29% |
16,195$ |
15,670$ |
15,730$ |
| 14-oct-24 |
16,100$ |
0,19% |
16,110$ |
15,825$ |
16,070$ |
| 15-oct-24 |
16,250$ |
0,93% |
16,390$ |
16,030$ |
16,100$ |
| 16-oct-24 |
16,570$ |
1,97% |
16,630$ |
16,355$ |
16,400$ |
| 17-oct-24 |
16,680$ |
0,66% |
16,680$ |
16,480$ |
16,570$ |
| 18-oct-24 |
16,850$ |
1,02% |
16,870$ |
16,615$ |
16,750$ |
| 21-oct-24 |
16,450$ |
-2,37% |
16,860$ |
16,445$ |
16,800$ |
| 22-oct-24 |
16,310$ |
-0,85% |
16,515$ |
16,290$ |
16,440$ |
| 23-oct-24 |
16,200$ |
-0,67% |
16,310$ |
16,040$ |
16,220$ |
| 24-oct-24 |
16,220$ |
0,12% |
16,260$ |
16,020$ |
16,230$ |
| 25-oct-24 |
16,190$ |
-0,18% |
16,615$ |
16,160$ |
16,400$ |
| 28-oct-24 |
16,500$ |
1,91% |
16,595$ |
16,260$ |
16,260$ |
| 29-oct-24 |
16,550$ |
0,30% |
16,715$ |
16,380$ |
16,400$ |
| 30-oct-24 |
16,680$ |
0,79% |
17,075$ |
16,550$ |
16,550$ |
| 31-oct-24 |
16,430$ |
-1,50% |
16,990$ |
16,430$ |
16,770$ |
| 01-nov-24 |
16,290$ |
-0,85% |
16,660$ |
16,240$ |
16,530$ |
| 04-nov-24 |
16,150$ |
-0,86% |
16,500$ |
16,140$ |
16,380$ |
| 05-nov-24 |
16,060$ |
-0,56% |
16,385$ |
15,970$ |
16,100$ |
| 06-nov-24 |
17,930$ |
11,64% |
17,995$ |
16,990$ |
17,000$ |
| 07-nov-24 |
19,320$ |
7,75% |
19,620$ |
17,600$ |
17,880$ |