Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
22,390$ |
1,22% |
22,680$ |
21,657$ |
22,000$ |
| 06-sep-24 |
23,920$ |
6,83% |
24,480$ |
21,800$ |
22,400$ |
| 09-sep-24 |
24,250$ |
1,38% |
25,015$ |
23,160$ |
23,240$ |
| 10-sep-24 |
23,450$ |
-3,30% |
24,800$ |
23,132$ |
24,770$ |
| 11-sep-24 |
20,640$ |
-11,98% |
21,090$ |
19,310$ |
20,820$ |
| 12-sep-24 |
20,400$ |
-1,16% |
20,710$ |
19,991$ |
20,470$ |
| 13-sep-24 |
20,650$ |
1,23% |
20,915$ |
20,340$ |
20,490$ |
| 16-sep-24 |
20,090$ |
-2,71% |
20,520$ |
19,916$ |
20,450$ |
| 17-sep-24 |
20,160$ |
0,35% |
20,560$ |
19,920$ |
20,240$ |
| 18-sep-24 |
19,650$ |
-2,53% |
20,260$ |
19,420$ |
20,050$ |
| 19-sep-24 |
19,510$ |
-0,71% |
20,030$ |
19,470$ |
19,890$ |
| 20-sep-24 |
21,850$ |
11,99% |
22,030$ |
19,482$ |
19,630$ |
| 23-sep-24 |
22,310$ |
2,11% |
22,560$ |
21,230$ |
21,540$ |
| 24-sep-24 |
22,630$ |
1,43% |
22,720$ |
21,540$ |
22,610$ |
| 25-sep-24 |
22,180$ |
-1,99% |
22,830$ |
22,065$ |
22,160$ |
| 26-sep-24 |
22,290$ |
0,50% |
22,640$ |
21,870$ |
22,400$ |
| 27-sep-24 |
22,480$ |
0,85% |
23,100$ |
21,970$ |
22,390$ |
| 30-sep-24 |
22,930$ |
2,00% |
23,640$ |
22,170$ |
22,300$ |
| 01-oct-24 |
21,970$ |
-4,19% |
23,120$ |
21,810$ |
22,950$ |
| 02-oct-24 |
21,490$ |
-2,18% |
22,300$ |
21,410$ |
21,860$ |
| 03-oct-24 |
21,200$ |
-1,35% |
21,790$ |
21,110$ |
21,360$ |