Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
134,300£ |
0,22% |
135,104£ |
132,000£ |
134,400£ |
| 27-nov-24 |
136,900£ |
1,94% |
138,019£ |
134,200£ |
134,800£ |
| 28-nov-24 |
138,700£ |
1,31% |
139,300£ |
137,000£ |
137,900£ |
| 29-nov-24 |
141,300£ |
1,87% |
141,800£ |
138,660£ |
139,400£ |
| 02-dic-24 |
142,200£ |
0,64% |
144,800£ |
138,906£ |
141,800£ |
| 03-dic-24 |
141,500£ |
-0,49% |
143,400£ |
139,700£ |
142,500£ |
| 04-dic-24 |
142,700£ |
0,85% |
143,700£ |
141,300£ |
141,600£ |
| 05-dic-24 |
142,200£ |
-0,35% |
145,000£ |
141,400£ |
142,400£ |
| 06-dic-24 |
141,400£ |
-0,56% |
144,900£ |
140,400£ |
141,900£ |
| 09-dic-24 |
139,500£ |
-1,34% |
142,351£ |
138,700£ |
142,300£ |
| 10-dic-24 |
139,000£ |
-0,36% |
144,382£ |
138,100£ |
143,000£ |
| 11-dic-24 |
141,500£ |
1,80% |
142,100£ |
136,758£ |
137,500£ |
| 12-dic-24 |
140,700£ |
-0,57% |
141,914£ |
140,100£ |
141,500£ |
| 13-dic-24 |
139,200£ |
-1,07% |
142,100£ |
139,200£ |
140,800£ |
| 16-dic-24 |
138,000£ |
-0,86% |
138,898£ |
137,200£ |
138,300£ |
| 17-dic-24 |
135,500£ |
-1,81% |
137,600£ |
135,066£ |
137,400£ |
| 18-dic-24 |
135,500£ |
0,00% |
136,500£ |
135,000£ |
135,100£ |
| 19-dic-24 |
134,000£ |
-1,11% |
134,500£ |
130,600£ |
133,800£ |
| 20-dic-24 |
130,000£ |
-2,99% |
133,800£ |
129,300£ |
132,600£ |
| 23-dic-24 |
132,100£ |
1,62% |
132,500£ |
128,400£ |
129,000£ |
| 24-dic-24 |
132,200£ |
0,08% |
132,600£ |
131,100£ |
132,400£ |