Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
117,500£ |
-2,16% |
119,300£ |
117,300£ |
117,700£ |
| 25-oct-24 |
118,800£ |
1,11% |
119,400£ |
117,500£ |
119,400£ |
| 28-oct-24 |
120,100£ |
1,09% |
120,700£ |
118,900£ |
119,500£ |
| 29-oct-24 |
119,100£ |
-0,83% |
121,000£ |
117,900£ |
120,200£ |
| 30-oct-24 |
119,400£ |
0,25% |
121,300£ |
117,900£ |
121,300£ |
| 31-oct-24 |
119,600£ |
0,17% |
120,000£ |
118,400£ |
119,300£ |
| 01-nov-24 |
120,400£ |
0,67% |
120,800£ |
119,300£ |
119,600£ |
| 04-nov-24 |
119,600£ |
-0,66% |
120,600£ |
119,000£ |
119,200£ |
| 05-nov-24 |
117,700£ |
-1,59% |
120,100£ |
117,600£ |
119,800£ |
| 06-nov-24 |
116,500£ |
-1,02% |
121,066£ |
116,200£ |
118,800£ |
| 07-nov-24 |
119,400£ |
2,49% |
119,500£ |
116,800£ |
117,000£ |
| 08-nov-24 |
119,200£ |
-0,17% |
120,200£ |
118,144£ |
119,500£ |
| 11-nov-24 |
120,400£ |
1,01% |
121,705£ |
119,500£ |
119,500£ |
| 12-nov-24 |
118,700£ |
-1,41% |
120,300£ |
117,800£ |
119,100£ |
| 13-nov-24 |
119,400£ |
0,59% |
119,700£ |
118,249£ |
118,800£ |
| 14-nov-24 |
119,800£ |
0,34% |
120,600£ |
119,000£ |
119,700£ |
| 15-nov-24 |
118,300£ |
-1,25% |
119,800£ |
117,800£ |
119,500£ |
| 18-nov-24 |
116,000£ |
-1,94% |
118,400£ |
115,300£ |
118,000£ |
| 19-nov-24 |
117,900£ |
1,64% |
117,900£ |
115,300£ |
116,200£ |
| 20-nov-24 |
117,000£ |
-0,76% |
118,500£ |
116,100£ |
118,100£ |
| 21-nov-24 |
117,100£ |
0,09% |
117,100£ |
115,548£ |
117,000£ |
| 22-nov-24 |
137,300£ |
17,25% |
137,900£ |
126,400£ |
127,000£ |