Gráficos

Descarga de precios

Hasta
Periodo 16 dic - 15 ene
Máximo 17,0800€  (16-dic-24)
Mínimo 15,5950€  (06-ene-25)
Diferencia 1,4850€
Promedio 16,3637€
Variación % -2,49%
Fecha Precio Variación % Máximo Mínimo Apertura
16-dic-24 16,775€ -1,32% 17,080€ 16,705€ 17,000€
17-dic-24 16,680€ -0,57% 16,680€ 16,450€ 16,500€
18-dic-24 16,720€ 0,24% 16,845€ 16,700€ 16,795€
19-dic-24 16,650€ -0,42% 16,795€ 16,650€ 16,675€
20-dic-24 16,510€ -0,84% 16,625€ 16,420€ 16,585€
23-dic-24 16,485€ -0,15% 16,635€ 16,485€ 16,530€
24-dic-24 16,605€ 0,73% 16,665€ 16,525€ 16,580€
27-dic-24 16,805€ 1,20% 16,805€ 16,570€ 16,635€
30-dic-24 16,655€ -0,89% 16,800€ 16,620€ 16,720€
31-dic-24 15,950€ -4,23% 16,545€ 15,670€ 16,530€
02-ene-25 15,940€ -0,06% 16,230€ 15,790€ 16,050€
03-ene-25 15,825€ -0,72% 16,075€ 15,825€ 16,040€
06-ene-25 15,710€ -0,73% 15,880€ 15,595€ 15,700€
07-ene-25 16,135€ 2,71% 16,135€ 15,705€ 15,705€
08-ene-25 16,070€ -0,40% 16,195€ 15,865€ 16,195€
09-ene-25 16,310€ 1,49% 16,365€ 15,985€ 16,020€
10-ene-25 16,185€ -0,77% 16,720€ 16,185€ 16,250€
13-ene-25 16,350€ 1,02% 16,535€ 16,220€ 16,300€
14-ene-25 16,550€ 1,22% 16,550€ 16,230€ 16,230€