Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-dic-24 |
16,775€ |
-1,32% |
17,080€ |
16,705€ |
17,000€ |
17-dic-24 |
16,680€ |
-0,57% |
16,680€ |
16,450€ |
16,500€ |
18-dic-24 |
16,720€ |
0,24% |
16,845€ |
16,700€ |
16,795€ |
19-dic-24 |
16,650€ |
-0,42% |
16,795€ |
16,650€ |
16,675€ |
20-dic-24 |
16,510€ |
-0,84% |
16,625€ |
16,420€ |
16,585€ |
23-dic-24 |
16,485€ |
-0,15% |
16,635€ |
16,485€ |
16,530€ |
24-dic-24 |
16,605€ |
0,73% |
16,665€ |
16,525€ |
16,580€ |
27-dic-24 |
16,805€ |
1,20% |
16,805€ |
16,570€ |
16,635€ |
30-dic-24 |
16,655€ |
-0,89% |
16,800€ |
16,620€ |
16,720€ |
31-dic-24 |
15,950€ |
-4,23% |
16,545€ |
15,670€ |
16,530€ |
02-ene-25 |
15,940€ |
-0,06% |
16,230€ |
15,790€ |
16,050€ |
03-ene-25 |
15,825€ |
-0,72% |
16,075€ |
15,825€ |
16,040€ |
06-ene-25 |
15,710€ |
-0,73% |
15,880€ |
15,595€ |
15,700€ |
07-ene-25 |
16,135€ |
2,71% |
16,135€ |
15,705€ |
15,705€ |
08-ene-25 |
16,070€ |
-0,40% |
16,195€ |
15,865€ |
16,195€ |
09-ene-25 |
16,310€ |
1,49% |
16,365€ |
15,985€ |
16,020€ |
10-ene-25 |
16,185€ |
-0,77% |
16,720€ |
16,185€ |
16,250€ |
13-ene-25 |
16,350€ |
1,02% |
16,535€ |
16,220€ |
16,300€ |
14-ene-25 |
16,550€ |
1,22% |
16,550€ |
16,230€ |
16,230€ |