Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
26,680€ |
-2,20% |
27,200€ |
26,620€ |
27,120€ |
| 29-oct-24 |
26,840€ |
0,60% |
27,040€ |
26,640€ |
26,700€ |
| 30-oct-24 |
26,320€ |
-1,94% |
26,680€ |
26,300€ |
26,500€ |
| 31-oct-24 |
24,820€ |
-5,70% |
25,480€ |
24,020€ |
25,480€ |
| 01-nov-24 |
24,780€ |
-0,16% |
25,000€ |
24,140€ |
24,500€ |
| 04-nov-24 |
24,720€ |
-0,24% |
24,860€ |
24,600€ |
24,600€ |
| 05-nov-24 |
24,700€ |
-0,08% |
24,860€ |
24,480€ |
24,660€ |
| 06-nov-24 |
25,240€ |
2,19% |
25,340€ |
24,700€ |
25,340€ |
| 07-nov-24 |
25,540€ |
1,19% |
25,580€ |
24,940€ |
25,140€ |
| 08-nov-24 |
25,120€ |
-1,64% |
25,600€ |
24,980€ |
25,600€ |
| 11-nov-24 |
26,240€ |
4,46% |
26,280€ |
25,200€ |
25,200€ |
| 12-nov-24 |
25,880€ |
-1,37% |
26,520€ |
25,800€ |
26,100€ |
| 13-nov-24 |
25,820€ |
-0,23% |
26,140€ |
25,320€ |
25,760€ |
| 14-nov-24 |
26,380€ |
2,17% |
26,660€ |
25,800€ |
25,800€ |
| 15-nov-24 |
25,540€ |
-3,18% |
26,400€ |
25,440€ |
26,240€ |
| 18-nov-24 |
25,560€ |
0,08% |
25,920€ |
25,220€ |
25,220€ |
| 19-nov-24 |
25,680€ |
0,47% |
25,680€ |
25,040€ |
25,480€ |
| 20-nov-24 |
24,940€ |
-2,88% |
25,240€ |
24,240€ |
25,000€ |
| 21-nov-24 |
23,960€ |
-3,93% |
24,740€ |
23,660€ |
24,440€ |
| 22-nov-24 |
25,380€ |
5,93% |
25,380€ |
24,000€ |
24,000€ |