Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
25,700€ |
1,50% |
25,800€ |
24,920€ |
25,260€ |
| 17-dic-24 |
25,500€ |
-0,78% |
25,720€ |
25,140€ |
25,620€ |
| 18-dic-24 |
25,700€ |
0,78% |
25,800€ |
25,320€ |
25,720€ |
| 19-dic-24 |
25,540€ |
-0,62% |
25,640€ |
25,040€ |
25,400€ |
| 20-dic-24 |
25,580€ |
0,16% |
25,580€ |
24,900€ |
25,520€ |
| 23-dic-24 |
25,760€ |
0,70% |
25,820€ |
25,320€ |
25,540€ |
| 24-dic-24 |
25,920€ |
0,62% |
26,160€ |
25,840€ |
25,960€ |
| 27-dic-24 |
26,240€ |
1,23% |
26,360€ |
25,860€ |
25,920€ |
| 30-dic-24 |
26,300€ |
0,23% |
26,360€ |
25,880€ |
26,240€ |
| 31-dic-24 |
26,520€ |
0,84% |
26,520€ |
26,100€ |
26,100€ |
| 02-ene-25 |
27,460€ |
3,54% |
27,460€ |
26,600€ |
26,600€ |
| 03-ene-25 |
27,380€ |
-0,29% |
27,500€ |
27,060€ |
27,400€ |
| 06-ene-25 |
27,460€ |
0,29% |
27,620€ |
27,100€ |
27,500€ |
| 07-ene-25 |
27,700€ |
0,87% |
27,880€ |
27,320€ |
27,400€ |
| 08-ene-25 |
27,620€ |
-0,29% |
31,080€ |
27,500€ |
30,300€ |
| 09-ene-25 |
26,660€ |
-3,48% |
26,800€ |
25,500€ |
26,200€ |
| 10-ene-25 |
25,060€ |
-6,00% |
26,680€ |
24,960€ |
26,620€ |
| 13-ene-25 |
23,720€ |
-5,35% |
24,940€ |
23,640€ |
24,840€ |