Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-oct-24 |
1,395£ |
0,72% |
1,410£ |
1,363£ |
1,380£ |
| 14-oct-24 |
1,360£ |
-2,51% |
1,410£ |
1,360£ |
1,410£ |
| 15-oct-24 |
1,380£ |
1,47% |
1,410£ |
1,350£ |
1,350£ |
| 16-oct-24 |
1,455£ |
5,43% |
1,460£ |
1,365£ |
1,385£ |
| 17-oct-24 |
1,410£ |
-3,09% |
1,470£ |
1,400£ |
1,470£ |
| 18-oct-24 |
1,440£ |
2,13% |
1,450£ |
1,390£ |
1,390£ |
| 21-oct-24 |
1,435£ |
-0,35% |
1,450£ |
1,422£ |
1,450£ |
| 22-oct-24 |
1,405£ |
-2,09% |
1,430£ |
1,400£ |
1,420£ |
| 23-oct-24 |
1,460£ |
3,91% |
1,470£ |
1,390£ |
1,390£ |
| 24-oct-24 |
1,440£ |
-1,37% |
1,480£ |
1,435£ |
1,480£ |
| 25-oct-24 |
1,375£ |
-4,51% |
1,460£ |
1,375£ |
1,420£ |
| 28-oct-24 |
1,335£ |
-2,91% |
1,390£ |
1,335£ |
1,350£ |
| 29-oct-24 |
1,300£ |
-2,62% |
1,360£ |
1,300£ |
1,360£ |
| 30-oct-24 |
1,330£ |
2,31% |
1,368£ |
1,305£ |
1,340£ |
| 31-oct-24 |
1,310£ |
-1,50% |
1,348£ |
1,277£ |
1,345£ |
| 01-nov-24 |
1,335£ |
1,91% |
1,352£ |
1,305£ |
1,330£ |
| 04-nov-24 |
1,305£ |
-2,25% |
1,340£ |
1,305£ |
1,310£ |
| 05-nov-24 |
1,300£ |
-0,38% |
1,332£ |
1,290£ |
1,290£ |
| 06-nov-24 |
1,330£ |
2,31% |
1,330£ |
1,290£ |
1,305£ |
| 07-nov-24 |
1,330£ |
0,00% |
1,390£ |
1,330£ |
1,350£ |
| 08-nov-24 |
1,325£ |
-0,38% |
1,355£ |
1,312£ |
1,325£ |