Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
06-sep-24 |
10,762€ |
- |
10,785€ |
10,620€ |
10,620€ |
09-sep-24 |
10,755€ |
- |
10,790€ |
10,658€ |
10,658€ |
10-sep-24 |
10,773€ |
- |
10,790€ |
10,690€ |
10,757€ |
11-sep-24 |
10,755€ |
- |
10,810€ |
10,690€ |
10,800€ |
12-sep-24 |
10,767€ |
- |
10,825€ |
10,690€ |
10,800€ |
13-sep-24 |
10,863€ |
- |
10,915€ |
10,788€ |
10,788€ |
16-sep-24 |
10,922€ |
- |
10,930€ |
10,688€ |
10,688€ |
17-sep-24 |
10,830€ |
- |
10,975€ |
10,805€ |
10,945€ |
18-sep-24 |
10,922€ |
- |
10,935€ |
10,835€ |
10,852€ |
19-sep-24 |
10,762€ |
- |
10,953€ |
10,700€ |
10,953€ |
20-sep-24 |
10,820€ |
- |
10,915€ |
10,740€ |
10,740€ |
23-sep-24 |
10,825€ |
- |
10,865€ |
10,765€ |
10,830€ |
24-sep-24 |
10,790€ |
- |
10,840€ |
10,640€ |
10,840€ |
25-sep-24 |
10,682€ |
- |
10,750€ |
10,575€ |
10,688€ |
26-sep-24 |
10,493€ |
- |
10,693€ |
10,340€ |
10,693€ |
27-sep-24 |
10,458€ |
- |
10,480€ |
10,385€ |
10,474€ |
30-sep-24 |
10,297€ |
- |
10,453€ |
10,245€ |
10,453€ |
01-oct-24 |
10,297€ |
- |
10,360€ |
10,270€ |
10,349€ |
02-oct-24 |
10,172€ |
- |
10,300€ |
10,135€ |
10,274€ |
03-oct-24 |
9,770€ |
- |
10,000€ |
9,650€ |
10,000€ |
04-oct-24 |
9,797€ |
- |
10,000€ |
9,726€ |
10,000€ |