Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
10,087€ |
- |
10,110€ |
9,964€ |
10,000€ |
| 26-nov-24 |
10,065€ |
- |
10,160€ |
10,035€ |
10,035€ |
| 27-nov-24 |
10,067€ |
- |
10,090€ |
9,978€ |
10,049€ |
| 28-nov-24 |
10,123€ |
- |
10,235€ |
10,085€ |
10,115€ |
| 29-nov-24 |
10,052€ |
- |
10,101€ |
10,000€ |
10,101€ |
| 02-dic-24 |
9,993€ |
- |
10,115€ |
9,970€ |
10,010€ |
| 03-dic-24 |
9,699€ |
- |
10,020€ |
9,649€ |
9,649€ |
| 04-dic-24 |
9,419€ |
- |
9,581€ |
9,390€ |
9,581€ |
| 05-dic-24 |
9,643€ |
- |
9,686€ |
9,450€ |
9,454€ |
| 06-dic-24 |
9,736€ |
- |
9,852€ |
9,700€ |
9,839€ |
| 09-dic-24 |
9,774€ |
- |
9,808€ |
9,716€ |
9,807€ |
| 10-dic-24 |
9,717€ |
- |
9,768€ |
9,684€ |
9,734€ |
| 11-dic-24 |
9,568€ |
- |
9,694€ |
9,546€ |
9,658€ |
| 12-dic-24 |
9,568€ |
- |
9,616€ |
9,512€ |
9,513€ |
| 13-dic-24 |
9,602€ |
- |
9,622€ |
9,494€ |
9,520€ |
| 16-dic-24 |
9,615€ |
- |
9,632€ |
9,552€ |
9,600€ |
| 17-dic-24 |
9,583€ |
- |
9,644€ |
9,530€ |
9,621€ |
| 18-dic-24 |
9,521€ |
- |
9,568€ |
9,506€ |
9,520€ |
| 19-dic-24 |
9,463€ |
- |
9,522€ |
9,372€ |
9,452€ |
| 20-dic-24 |
9,442€ |
- |
9,456€ |
9,376€ |
9,376€ |
| 23-dic-24 |
9,499€ |
- |
9,500€ |
9,398€ |
9,442€ |
| 24-dic-24 |
9,558€ |
- |
9,580€ |
9,460€ |
9,501€ |