Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
15,438€ |
- |
15,438€ |
15,438€ |
15,552€ |
| 09-sep-24 |
15,520€ |
- |
15,605€ |
15,490€ |
15,590€ |
| 10-sep-24 |
15,520€ |
- |
15,520€ |
15,520€ |
15,590€ |
| 11-sep-24 |
15,520€ |
- |
15,520€ |
15,520€ |
15,590€ |
| 12-sep-24 |
15,145€ |
- |
15,145€ |
15,145€ |
15,145€ |
| 13-sep-24 |
15,145€ |
- |
15,145€ |
15,145€ |
15,145€ |
| 16-sep-24 |
15,085€ |
- |
15,085€ |
15,007€ |
15,038€ |
| 17-sep-24 |
15,323€ |
- |
15,398€ |
15,320€ |
15,330€ |
| 18-sep-24 |
15,323€ |
- |
15,323€ |
15,323€ |
15,330€ |
| 19-sep-24 |
15,455€ |
- |
15,455€ |
15,455€ |
15,455€ |
| 20-sep-24 |
15,455€ |
- |
15,455€ |
15,455€ |
15,455€ |
| 23-sep-24 |
15,455€ |
- |
15,455€ |
15,455€ |
15,455€ |
| 24-sep-24 |
14,980€ |
- |
15,090€ |
14,905€ |
15,090€ |
| 25-sep-24 |
14,917€ |
- |
15,023€ |
14,917€ |
14,927€ |
| 26-sep-24 |
15,158€ |
- |
15,240€ |
15,025€ |
15,052€ |
| 27-sep-24 |
15,455€ |
- |
15,465€ |
15,238€ |
15,238€ |
| 30-sep-24 |
15,387€ |
- |
15,387€ |
15,387€ |
15,387€ |
| 01-oct-24 |
15,387€ |
- |
15,387€ |
15,387€ |
15,387€ |
| 02-oct-24 |
15,047€ |
- |
15,047€ |
14,950€ |
14,950€ |
| 03-oct-24 |
14,573€ |
- |
14,735€ |
14,573€ |
14,735€ |
| 04-oct-24 |
14,703€ |
- |
14,727€ |
14,625€ |
14,625€ |