Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
385,700€ |
0,52% |
388,500€ |
382,500€ |
385,300€ |
| 12-ago-24 |
385,700€ |
0,00% |
389,000€ |
383,200€ |
384,400€ |
| 13-ago-24 |
390,400€ |
1,22% |
392,000€ |
385,100€ |
389,000€ |
| 14-ago-24 |
406,000€ |
4,00% |
406,000€ |
392,400€ |
392,500€ |
| 16-ago-24 |
418,500€ |
3,08% |
420,100€ |
413,600€ |
417,500€ |
| 19-ago-24 |
419,200€ |
0,17% |
421,200€ |
416,300€ |
417,600€ |
| 20-ago-24 |
420,700€ |
0,36% |
423,600€ |
419,100€ |
419,200€ |
| 21-ago-24 |
431,400€ |
2,54% |
431,500€ |
420,600€ |
420,900€ |
| 22-ago-24 |
431,100€ |
-0,07% |
433,000€ |
427,700€ |
432,000€ |
| 23-ago-24 |
431,000€ |
-0,02% |
435,500€ |
430,000€ |
431,200€ |
| 26-ago-24 |
430,400€ |
-0,14% |
434,500€ |
429,500€ |
431,400€ |
| 27-ago-24 |
437,700€ |
1,70% |
438,400€ |
430,300€ |
431,100€ |
| 28-ago-24 |
437,300€ |
-0,09% |
441,900€ |
436,400€ |
437,700€ |
| 29-ago-24 |
445,400€ |
1,85% |
445,400€ |
437,100€ |
437,400€ |
| 30-ago-24 |
447,200€ |
0,40% |
448,200€ |
442,600€ |
443,500€ |
| 02-sep-24 |
446,000€ |
-0,27% |
449,400€ |
443,000€ |
449,200€ |
| 03-sep-24 |
443,800€ |
-0,49% |
450,300€ |
443,400€ |
446,400€ |
| 04-sep-24 |
438,500€ |
-1,19% |
440,800€ |
428,200€ |
436,000€ |
| 05-sep-24 |
428,200€ |
-2,35% |
439,300€ |
424,500€ |
437,500€ |