Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
418,200€ |
2,17% |
418,400€ |
407,100€ |
410,200€ |
| 25-nov-24 |
417,700€ |
-0,12% |
424,200€ |
415,800€ |
422,900€ |
| 26-nov-24 |
412,400€ |
-1,27% |
413,900€ |
409,400€ |
412,200€ |
| 27-nov-24 |
410,400€ |
-0,48% |
417,800€ |
406,300€ |
410,900€ |
| 28-nov-24 |
408,700€ |
-0,41% |
412,700€ |
407,200€ |
412,000€ |
| 29-nov-24 |
411,700€ |
0,73% |
411,700€ |
406,200€ |
407,500€ |
| 02-dic-24 |
416,700€ |
1,21% |
417,600€ |
406,900€ |
410,000€ |
| 03-dic-24 |
421,700€ |
1,20% |
423,200€ |
416,200€ |
416,200€ |
| 04-dic-24 |
424,500€ |
0,66% |
428,500€ |
418,500€ |
423,300€ |
| 05-dic-24 |
423,100€ |
-0,33% |
426,400€ |
421,700€ |
424,500€ |
| 06-dic-24 |
432,300€ |
2,17% |
432,800€ |
420,100€ |
420,100€ |
| 09-dic-24 |
427,500€ |
-1,11% |
436,100€ |
425,200€ |
435,700€ |
| 10-dic-24 |
425,000€ |
-0,58% |
428,200€ |
424,200€ |
425,200€ |
| 11-dic-24 |
428,100€ |
0,73% |
428,800€ |
423,200€ |
425,000€ |
| 12-dic-24 |
431,100€ |
0,70% |
433,400€ |
427,000€ |
427,000€ |
| 13-dic-24 |
431,500€ |
0,09% |
438,200€ |
430,900€ |
433,300€ |
| 16-dic-24 |
420,300€ |
-2,60% |
432,300€ |
418,600€ |
430,400€ |
| 17-dic-24 |
414,700€ |
-1,33% |
417,300€ |
411,500€ |
415,200€ |
| 18-dic-24 |
415,200€ |
0,12% |
417,000€ |
411,500€ |
415,500€ |
| 19-dic-24 |
408,800€ |
-1,54% |
418,500€ |
406,400€ |
411,500€ |