Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-dic-24 |
412,400€ |
-0,58% |
414,800€ |
409,200€ |
411,700€ |
| 02-ene-25 |
409,200€ |
-0,78% |
411,500€ |
402,900€ |
410,200€ |
| 03-ene-25 |
405,300€ |
-0,95% |
410,000€ |
400,500€ |
407,900€ |
| 06-ene-25 |
411,300€ |
1,48% |
415,700€ |
406,600€ |
407,600€ |
| 07-ene-25 |
415,000€ |
0,90% |
416,500€ |
408,800€ |
414,000€ |
| 08-ene-25 |
420,200€ |
1,25% |
420,200€ |
412,700€ |
414,200€ |
| 09-ene-25 |
420,000€ |
-0,05% |
422,100€ |
417,100€ |
417,800€ |
| 10-ene-25 |
418,500€ |
-0,36% |
425,800€ |
418,200€ |
419,700€ |
| 13-ene-25 |
406,900€ |
-2,77% |
415,600€ |
402,600€ |
415,100€ |
| 14-ene-25 |
410,700€ |
0,93% |
414,700€ |
408,700€ |
411,000€ |
| 15-ene-25 |
418,600€ |
1,92% |
420,300€ |
408,400€ |
410,000€ |
| 16-ene-25 |
420,100€ |
0,36% |
428,100€ |
419,800€ |
422,300€ |
| 17-ene-25 |
424,300€ |
1,00% |
427,200€ |
419,600€ |
420,100€ |
| 20-ene-25 |
421,900€ |
-0,57% |
427,800€ |
420,500€ |
424,600€ |
| 21-ene-25 |
420,000€ |
-0,45% |
423,800€ |
418,400€ |
421,000€ |
| 22-ene-25 |
416,900€ |
-0,74% |
424,500€ |
415,800€ |
421,500€ |
| 23-ene-25 |
409,200€ |
-1,85% |
416,700€ |
407,200€ |
415,300€ |
| 24-ene-25 |
411,000€ |
0,44% |
414,500€ |
409,200€ |
412,000€ |