Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
06-sep-24 |
1,125£ |
-0,44% |
1,130£ |
1,123£ |
1,128£ |
09-sep-24 |
1,124£ |
-0,09% |
1,140£ |
1,120£ |
1,123£ |
10-sep-24 |
1,120£ |
-0,36% |
1,167£ |
1,112£ |
1,160£ |
11-sep-24 |
1,140£ |
1,79% |
1,147£ |
1,135£ |
1,120£ |
12-sep-24 |
1,144£ |
0,35% |
1,158£ |
1,140£ |
1,147£ |
13-sep-24 |
1,150£ |
0,52% |
1,150£ |
1,150£ |
1,144£ |
16-sep-24 |
1,170£ |
1,74% |
1,173£ |
1,170£ |
1,149£ |
17-sep-24 |
1,184£ |
1,17% |
1,190£ |
1,173£ |
1,170£ |
18-sep-24 |
1,175£ |
-0,74% |
1,175£ |
1,175£ |
1,174£ |
19-sep-24 |
1,170£ |
-0,43% |
1,180£ |
1,160£ |
1,174£ |
20-sep-24 |
1,175£ |
0,43% |
1,185£ |
1,175£ |
1,180£ |
23-sep-24 |
1,190£ |
1,28% |
1,190£ |
1,170£ |
1,180£ |
24-sep-24 |
1,180£ |
-0,84% |
1,200£ |
1,175£ |
1,190£ |
25-sep-24 |
1,175£ |
-0,42% |
1,190£ |
1,175£ |
1,182£ |
26-sep-24 |
1,165£ |
-0,85% |
1,180£ |
1,165£ |
1,170£ |
27-sep-24 |
1,160£ |
-0,43% |
1,174£ |
1,160£ |
1,168£ |
30-sep-24 |
1,140£ |
-1,72% |
1,170£ |
1,140£ |
1,170£ |
01-oct-24 |
1,140£ |
0,00% |
1,150£ |
1,133£ |
1,145£ |
02-oct-24 |
1,125£ |
-1,32% |
1,145£ |
1,120£ |
1,135£ |
03-oct-24 |
1,120£ |
-0,44% |
1,130£ |
1,120£ |
1,125£ |
04-oct-24 |
1,125£ |
0,45% |
1,125£ |
1,125£ |
1,124£ |