Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
20,980$ |
-1,22% |
21,400$ |
20,940$ |
21,400$ |
| 10-dic-24 |
20,900$ |
-0,38% |
21,290$ |
20,735$ |
21,050$ |
| 11-dic-24 |
21,150$ |
1,20% |
21,390$ |
20,960$ |
21,090$ |
| 12-dic-24 |
21,010$ |
-0,66% |
21,240$ |
20,960$ |
21,160$ |
| 13-dic-24 |
20,940$ |
-0,33% |
21,130$ |
20,710$ |
20,980$ |
| 16-dic-24 |
21,120$ |
0,86% |
21,140$ |
20,785$ |
20,990$ |
| 17-dic-24 |
20,500$ |
-2,94% |
21,145$ |
20,500$ |
21,000$ |
| 18-dic-24 |
19,670$ |
-4,05% |
21,350$ |
19,555$ |
21,350$ |
| 19-dic-24 |
19,400$ |
-1,37% |
20,400$ |
19,360$ |
20,070$ |
| 20-dic-24 |
19,600$ |
1,03% |
19,870$ |
19,265$ |
19,270$ |
| 23-dic-24 |
19,510$ |
-0,46% |
19,680$ |
19,420$ |
19,530$ |
| 24-dic-24 |
19,860$ |
1,79% |
19,860$ |
19,390$ |
19,480$ |
| 26-dic-24 |
19,960$ |
0,50% |
19,980$ |
19,500$ |
19,670$ |
| 27-dic-24 |
19,650$ |
-1,55% |
19,990$ |
19,470$ |
19,810$ |
| 30-dic-24 |
19,460$ |
-0,97% |
19,610$ |
19,335$ |
19,600$ |
| 31-dic-24 |
19,280$ |
-0,92% |
19,550$ |
19,220$ |
19,390$ |
| 01-ene-25 |
19,280$ |
-0,92% |
19,550$ |
19,220$ |
19,390$ |
| 02-ene-25 |
19,090$ |
-0,99% |
19,535$ |
19,060$ |
19,450$ |
| 03-ene-25 |
19,450$ |
1,89% |
19,480$ |
18,800$ |
19,160$ |