Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
6,240£ |
0,97% |
6,400£ |
6,220£ |
6,260£ |
| 18-dic-24 |
6,240£ |
0,00% |
6,360£ |
6,200£ |
6,220£ |
| 19-dic-24 |
6,240£ |
0,00% |
6,240£ |
6,240£ |
6,240£ |
| 20-dic-24 |
6,240£ |
0,00% |
6,380£ |
6,240£ |
6,380£ |
| 23-dic-24 |
6,200£ |
-0,64% |
6,320£ |
6,200£ |
6,320£ |
| 24-dic-24 |
6,280£ |
1,29% |
6,500£ |
6,280£ |
6,500£ |
| 27-dic-24 |
6,240£ |
-0,64% |
6,240£ |
6,140£ |
6,240£ |
| 30-dic-24 |
6,200£ |
-0,64% |
6,280£ |
6,160£ |
6,280£ |
| 31-dic-24 |
6,200£ |
0,00% |
6,240£ |
6,180£ |
6,240£ |
| 02-ene-25 |
6,160£ |
-0,65% |
6,280£ |
6,160£ |
6,280£ |
| 03-ene-25 |
6,040£ |
-1,95% |
6,180£ |
6,040£ |
6,120£ |
| 06-ene-25 |
5,980£ |
-0,99% |
6,180£ |
5,950£ |
6,180£ |
| 07-ene-25 |
5,960£ |
-0,33% |
6,000£ |
5,960£ |
6,000£ |
| 08-ene-25 |
5,740£ |
-3,69% |
6,079£ |
5,740£ |
5,980£ |
| 09-ene-25 |
5,840£ |
1,74% |
5,840£ |
5,700£ |
5,820£ |
| 10-ene-25 |
5,720£ |
-2,05% |
5,760£ |
5,700£ |
5,740£ |
| 13-ene-25 |
5,720£ |
0,00% |
5,780£ |
5,690£ |
5,760£ |
| 14-ene-25 |
5,700£ |
-0,35% |
5,720£ |
5,620£ |
5,620£ |
| 15-ene-25 |
5,760£ |
1,05% |
5,800£ |
5,740£ |
5,800£ |