Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
3.473,000¥ |
1,40% |
3.490,000¥ |
3.465,000¥ |
3.475,000¥ |
| 13-dic-24 |
3.421,000¥ |
-1,50% |
3.445,000¥ |
3.386,000¥ |
3.403,000¥ |
| 16-dic-24 |
3.415,000¥ |
-0,18% |
3.447,000¥ |
3.404,000¥ |
3.410,000¥ |
| 17-dic-24 |
3.378,000¥ |
-1,08% |
3.448,000¥ |
3.373,000¥ |
3.420,000¥ |
| 18-dic-24 |
3.372,000¥ |
-0,18% |
3.391,000¥ |
3.359,000¥ |
3.360,000¥ |
| 19-dic-24 |
3.316,000¥ |
-1,66% |
3.324,000¥ |
3.225,000¥ |
3.232,000¥ |
| 20-dic-24 |
3.267,000¥ |
-1,48% |
3.321,000¥ |
3.267,000¥ |
3.292,000¥ |
| 23-dic-24 |
3.274,000¥ |
0,21% |
3.319,000¥ |
3.266,000¥ |
3.299,000¥ |
| 24-dic-24 |
3.250,000¥ |
-0,73% |
3.269,000¥ |
3.229,000¥ |
3.250,000¥ |
| 25-dic-24 |
3.253,000¥ |
0,09% |
3.259,000¥ |
3.230,000¥ |
3.250,000¥ |
| 26-dic-24 |
3.271,000¥ |
0,55% |
3.271,000¥ |
3.236,000¥ |
3.236,000¥ |
| 27-dic-24 |
3.327,000¥ |
1,71% |
3.338,000¥ |
3.266,000¥ |
3.270,000¥ |
| 30-dic-24 |
3.309,000¥ |
-0,54% |
3.349,000¥ |
3.306,000¥ |
3.338,000¥ |
| 06-ene-25 |
3.277,000¥ |
-0,97% |
3.312,000¥ |
3.254,000¥ |
3.309,000¥ |
| 07-ene-25 |
3.319,000¥ |
1,28% |
3.323,000¥ |
3.261,000¥ |
3.261,000¥ |
| 08-ene-25 |
3.273,000¥ |
-1,39% |
3.296,000¥ |
3.255,000¥ |
3.277,000¥ |
| 09-ene-25 |
3.311,000¥ |
1,16% |
3.324,000¥ |
3.279,000¥ |
3.304,000¥ |
| 10-ene-25 |
3.315,000¥ |
0,12% |
3.350,000¥ |
3.278,000¥ |
3.329,000¥ |