Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
16,750€ |
-0,30% |
16,800€ |
16,620€ |
16,700€ |
| 28-nov-24 |
17,210€ |
2,75% |
17,290€ |
16,870€ |
16,940€ |
| 29-nov-24 |
17,200€ |
-0,06% |
17,480€ |
17,110€ |
17,220€ |
| 02-dic-24 |
17,000€ |
-1,16% |
17,300€ |
16,890€ |
17,050€ |
| 03-dic-24 |
17,390€ |
2,29% |
17,420€ |
17,100€ |
17,140€ |
| 04-dic-24 |
17,330€ |
-0,35% |
17,650€ |
17,320€ |
17,400€ |
| 05-dic-24 |
17,440€ |
0,63% |
17,620€ |
17,360€ |
17,370€ |
| 06-dic-24 |
17,230€ |
-1,20% |
17,540€ |
17,210€ |
17,470€ |
| 09-dic-24 |
17,250€ |
0,12% |
17,420€ |
17,180€ |
17,350€ |
| 10-dic-24 |
16,910€ |
-1,97% |
17,220€ |
16,910€ |
17,140€ |
| 11-dic-24 |
16,910€ |
0,00% |
17,060€ |
16,790€ |
16,900€ |
| 12-dic-24 |
16,570€ |
-2,01% |
16,950€ |
16,570€ |
16,920€ |
| 13-dic-24 |
16,650€ |
0,48% |
16,770€ |
16,560€ |
16,600€ |
| 16-dic-24 |
16,520€ |
-0,78% |
16,790€ |
16,410€ |
16,670€ |
| 17-dic-24 |
16,150€ |
-2,24% |
16,560€ |
16,120€ |
16,530€ |
| 18-dic-24 |
16,650€ |
3,10% |
16,680€ |
16,200€ |
16,200€ |
| 19-dic-24 |
16,340€ |
-1,86% |
16,500€ |
16,210€ |
16,330€ |
| 20-dic-24 |
16,250€ |
-0,55% |
16,300€ |
16,040€ |
16,210€ |
| 23-dic-24 |
16,280€ |
0,18% |
16,440€ |
16,100€ |
16,400€ |
| 24-dic-24 |
16,510€ |
1,41% |
16,580€ |
16,380€ |
16,390€ |
| 27-dic-24 |
16,520€ |
0,06% |
16,730€ |
16,450€ |
16,500€ |