Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
7,530£ |
-0,73% |
7,590£ |
7,475£ |
7,575£ |
| 29-oct-24 |
7,785£ |
3,39% |
7,785£ |
7,505£ |
7,510£ |
| 30-oct-24 |
7,595£ |
-2,44% |
7,796£ |
7,565£ |
7,740£ |
| 31-oct-24 |
7,395£ |
-2,63% |
7,625£ |
7,275£ |
7,500£ |
| 01-nov-24 |
7,355£ |
-0,54% |
7,455£ |
7,335£ |
7,395£ |
| 04-nov-24 |
7,215£ |
-1,90% |
7,351£ |
7,210£ |
7,280£ |
| 05-nov-24 |
7,275£ |
0,83% |
7,329£ |
7,220£ |
7,220£ |
| 06-nov-24 |
6,990£ |
-3,92% |
7,270£ |
6,821£ |
7,215£ |
| 07-nov-24 |
7,110£ |
1,72% |
7,180£ |
6,905£ |
6,960£ |
| 08-nov-24 |
7,000£ |
-1,55% |
7,145£ |
6,950£ |
7,040£ |
| 11-nov-24 |
6,760£ |
-3,43% |
7,210£ |
6,760£ |
7,075£ |
| 12-nov-24 |
6,230£ |
-7,84% |
6,573£ |
6,190£ |
6,560£ |
| 13-nov-24 |
6,335£ |
1,69% |
6,495£ |
6,240£ |
6,245£ |
| 14-nov-24 |
6,290£ |
-0,71% |
6,320£ |
6,095£ |
6,195£ |
| 15-nov-24 |
6,480£ |
3,02% |
6,480£ |
6,261£ |
6,280£ |
| 18-nov-24 |
6,600£ |
1,85% |
6,600£ |
6,489£ |
6,500£ |
| 19-nov-24 |
6,650£ |
0,76% |
6,695£ |
6,580£ |
6,650£ |
| 20-nov-24 |
6,545£ |
-1,58% |
6,640£ |
6,540£ |
6,635£ |
| 21-nov-24 |
6,475£ |
-1,07% |
6,625£ |
6,442£ |
6,605£ |
| 22-nov-24 |
6,525£ |
0,77% |
6,590£ |
6,510£ |
6,555£ |
| 25-nov-24 |
6,330£ |
-2,99% |
6,485£ |
6,245£ |
6,485£ |
| 26-nov-24 |
6,385£ |
0,87% |
6,430£ |
6,265£ |
6,355£ |