Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
48,660€ |
1,38% |
49,660€ |
48,120€ |
48,120€ |
| 25-oct-24 |
48,940€ |
0,58% |
49,240€ |
48,260€ |
48,720€ |
| 28-oct-24 |
50,600€ |
3,39% |
50,800€ |
49,100€ |
49,100€ |
| 29-oct-24 |
49,940€ |
-1,30% |
51,300€ |
49,880€ |
50,750€ |
| 30-oct-24 |
49,680€ |
-0,52% |
50,300€ |
48,820€ |
49,660€ |
| 31-oct-24 |
49,700€ |
0,04% |
50,000€ |
49,380€ |
49,380€ |
| 01-nov-24 |
49,780€ |
0,16% |
50,050€ |
49,380€ |
49,880€ |
| 04-nov-24 |
50,200€ |
0,84% |
50,500€ |
49,500€ |
49,780€ |
| 05-nov-24 |
49,060€ |
-2,27% |
50,100€ |
47,400€ |
49,680€ |
| 06-nov-24 |
48,580€ |
-0,98% |
49,340€ |
46,820€ |
48,900€ |
| 07-nov-24 |
47,820€ |
-1,56% |
48,500€ |
47,820€ |
48,420€ |
| 08-nov-24 |
48,860€ |
2,17% |
49,500€ |
48,400€ |
48,440€ |
| 11-nov-24 |
49,980€ |
2,29% |
50,450€ |
49,240€ |
49,280€ |
| 12-nov-24 |
49,420€ |
-1,12% |
50,500€ |
48,960€ |
49,600€ |
| 13-nov-24 |
48,720€ |
-1,42% |
49,380€ |
48,420€ |
49,200€ |
| 14-nov-24 |
49,600€ |
1,81% |
49,860€ |
48,740€ |
48,740€ |
| 15-nov-24 |
50,050€ |
0,91% |
50,750€ |
49,180€ |
49,500€ |
| 18-nov-24 |
49,520€ |
-1,06% |
50,250€ |
49,100€ |
50,250€ |
| 19-nov-24 |
49,340€ |
-0,36% |
49,700€ |
48,180€ |
49,460€ |
| 20-nov-24 |
50,000€ |
1,34% |
50,400€ |
49,560€ |
49,580€ |
| 21-nov-24 |
49,640€ |
-0,72% |
50,300€ |
48,980€ |
50,000€ |
| 22-nov-24 |
50,100€ |
0,93% |
50,250€ |
49,420€ |
49,920€ |