Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
26,950€ |
-4,94% |
28,300€ |
26,450€ |
28,300€ |
| 29-oct-24 |
27,000€ |
0,19% |
27,900€ |
26,700€ |
27,000€ |
| 30-oct-24 |
26,150€ |
-3,15% |
26,900€ |
25,950€ |
26,900€ |
| 31-oct-24 |
25,750€ |
-1,53% |
26,150€ |
25,650€ |
25,950€ |
| 01-nov-24 |
26,200€ |
1,75% |
26,850€ |
25,650€ |
25,700€ |
| 04-nov-24 |
25,650€ |
-2,10% |
26,150€ |
25,650€ |
26,150€ |
| 05-nov-24 |
24,550€ |
-4,29% |
25,800€ |
24,450€ |
25,650€ |
| 06-nov-24 |
24,000€ |
-2,24% |
25,200€ |
23,800€ |
24,450€ |
| 07-nov-24 |
24,400€ |
1,67% |
25,000€ |
24,000€ |
24,300€ |
| 08-nov-24 |
24,300€ |
-0,41% |
24,850€ |
24,000€ |
24,500€ |
| 11-nov-24 |
25,350€ |
4,32% |
25,500€ |
24,200€ |
24,200€ |
| 12-nov-24 |
24,400€ |
-3,75% |
25,500€ |
24,200€ |
25,000€ |
| 13-nov-24 |
24,300€ |
-0,41% |
24,950€ |
24,150€ |
24,500€ |
| 14-nov-24 |
25,000€ |
2,88% |
25,400€ |
24,200€ |
24,200€ |
| 15-nov-24 |
26,750€ |
7,00% |
27,200€ |
25,000€ |
25,000€ |
| 18-nov-24 |
27,200€ |
1,68% |
27,300€ |
26,400€ |
26,900€ |
| 19-nov-24 |
27,400€ |
0,74% |
27,600€ |
26,650€ |
27,350€ |
| 20-nov-24 |
26,900€ |
-1,82% |
27,450€ |
26,600€ |
27,300€ |
| 21-nov-24 |
26,900€ |
0,00% |
27,250€ |
26,700€ |
26,700€ |
| 22-nov-24 |
27,250€ |
1,30% |
27,250€ |
26,150€ |
27,250€ |
| 25-nov-24 |
25,450€ |
-6,61% |
27,100€ |
25,200€ |
27,100€ |