Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
41,710$ |
0,00% |
42,400$ |
41,625$ |
42,100$ |
| 28-oct-24 |
42,010$ |
0,72% |
42,140$ |
41,770$ |
42,020$ |
| 29-oct-24 |
42,000$ |
-0,02% |
42,225$ |
41,760$ |
42,010$ |
| 30-oct-24 |
42,030$ |
0,07% |
42,370$ |
41,770$ |
41,990$ |
| 31-oct-24 |
42,000$ |
-0,07% |
42,360$ |
41,850$ |
42,140$ |
| 01-nov-24 |
41,880$ |
-0,29% |
42,200$ |
41,780$ |
42,090$ |
| 04-nov-24 |
43,000$ |
2,67% |
45,820$ |
42,700$ |
45,630$ |
| 05-nov-24 |
43,600$ |
1,40% |
43,910$ |
42,780$ |
43,150$ |
| 06-nov-24 |
45,480$ |
4,31% |
45,550$ |
44,355$ |
45,090$ |
| 07-nov-24 |
44,670$ |
-1,78% |
45,520$ |
44,530$ |
45,260$ |
| 08-nov-24 |
44,600$ |
-0,16% |
44,980$ |
44,150$ |
44,440$ |
| 11-nov-24 |
45,790$ |
2,67% |
45,810$ |
44,730$ |
44,730$ |
| 12-nov-24 |
46,900$ |
2,42% |
46,968$ |
45,720$ |
45,860$ |
| 13-nov-24 |
46,730$ |
-0,36% |
47,110$ |
46,140$ |
47,110$ |
| 14-nov-24 |
47,480$ |
1,60% |
47,585$ |
46,985$ |
47,080$ |
| 15-nov-24 |
45,640$ |
-3,88% |
47,570$ |
45,570$ |
47,510$ |
| 18-nov-24 |
45,380$ |
-0,57% |
45,853$ |
45,300$ |
45,510$ |
| 19-nov-24 |
45,760$ |
0,84% |
45,775$ |
44,820$ |
45,020$ |
| 20-nov-24 |
45,700$ |
-0,13% |
45,840$ |
45,260$ |
45,680$ |
| 21-nov-24 |
46,640$ |
2,06% |
46,810$ |
45,480$ |
45,700$ |