Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1.750,000$ |
-1,13% |
1.760,000$ |
1.750,000$ |
1.760,000$ |
| 26-nov-24 |
1.745,000$ |
- |
1.760,000$ |
1.745,000$ |
1.760,000$ |
| 28-nov-24 |
1.749,900$ |
- |
1.749,900$ |
1.749,900$ |
1.749,900$ |
| 02-dic-24 |
1.740,000$ |
- |
1.740,000$ |
1.740,000$ |
1.740,000$ |
| 03-dic-24 |
1.740,000$ |
0,00% |
1.740,000$ |
1.740,000$ |
1.740,000$ |
| 04-dic-24 |
1.740,000$ |
0,00% |
1.740,000$ |
1.740,000$ |
1.740,000$ |
| 05-dic-24 |
1.750,000$ |
0,57% |
1.750,000$ |
1.750,000$ |
1.750,000$ |
| 06-dic-24 |
1.750,000$ |
0,00% |
1.750,000$ |
1.750,000$ |
1.750,000$ |
| 09-dic-24 |
1.749,900$ |
-0,01% |
1.749,900$ |
1.749,800$ |
1.749,900$ |
| 10-dic-24 |
1.750,000$ |
0,01% |
1.750,000$ |
1.750,000$ |
1.750,000$ |
| 13-dic-24 |
1.744,900$ |
- |
1.744,900$ |
1.744,900$ |
1.744,900$ |
| 16-dic-24 |
1.740,100$ |
-0,28% |
1.740,100$ |
1.740,100$ |
1.740,100$ |
| 17-dic-24 |
1.740,000$ |
-0,01% |
1.740,000$ |
1.740,000$ |
1.740,000$ |
| 18-dic-24 |
1.740,000$ |
0,00% |
1.740,000$ |
1.740,000$ |
1.740,000$ |