Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
14,225€ |
-1,90% |
14,495€ |
14,120€ |
14,490€ |
| 25-nov-24 |
14,475€ |
1,76% |
14,475€ |
14,245€ |
14,245€ |
| 26-nov-24 |
14,175€ |
-2,07% |
14,455€ |
14,175€ |
14,430€ |
| 27-nov-24 |
14,010€ |
-1,16% |
14,215€ |
13,970€ |
14,175€ |
| 28-nov-24 |
14,340€ |
2,36% |
14,360€ |
14,020€ |
14,020€ |
| 29-nov-24 |
14,265€ |
-0,52% |
14,350€ |
14,195€ |
14,340€ |
| 02-dic-24 |
14,430€ |
1,16% |
14,485€ |
14,225€ |
14,260€ |
| 03-dic-24 |
14,365€ |
-0,45% |
14,520€ |
14,365€ |
14,425€ |
| 04-dic-24 |
14,120€ |
-1,71% |
14,350€ |
14,120€ |
14,315€ |
| 05-dic-24 |
14,100€ |
-0,14% |
14,250€ |
14,040€ |
14,140€ |
| 09-dic-24 |
14,175€ |
0,53% |
14,360€ |
14,130€ |
14,220€ |
| 10-dic-24 |
14,020€ |
-1,09% |
14,105€ |
13,955€ |
14,105€ |
| 11-dic-24 |
13,720€ |
-2,14% |
14,000€ |
13,695€ |
14,000€ |
| 12-dic-24 |
13,495€ |
-1,64% |
13,805€ |
13,495€ |
13,725€ |
| 13-dic-24 |
13,480€ |
-0,11% |
13,650€ |
13,480€ |
13,500€ |
| 16-dic-24 |
13,160€ |
-2,37% |
13,505€ |
13,120€ |
13,480€ |
| 17-dic-24 |
13,125€ |
-0,27% |
13,170€ |
12,940€ |
13,150€ |
| 18-dic-24 |
13,065€ |
-0,46% |
13,180€ |
12,960€ |
13,130€ |
| 19-dic-24 |
13,150€ |
0,65% |
13,150€ |
12,870€ |
12,960€ |