Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
14,030€ |
0,18% |
14,240€ |
14,000€ |
14,000€ |
| 24-oct-24 |
13,870€ |
-1,14% |
14,155€ |
13,870€ |
14,050€ |
| 25-oct-24 |
14,220€ |
2,52% |
14,220€ |
13,765€ |
13,765€ |
| 28-oct-24 |
14,230€ |
0,07% |
14,285€ |
14,100€ |
14,220€ |
| 29-oct-24 |
13,810€ |
-2,95% |
14,370€ |
13,810€ |
13,940€ |
| 30-oct-24 |
13,480€ |
-2,39% |
13,970€ |
13,460€ |
13,850€ |
| 31-oct-24 |
13,530€ |
0,37% |
13,530€ |
13,315€ |
13,430€ |
| 01-nov-24 |
13,645€ |
0,85% |
13,755€ |
13,460€ |
13,530€ |
| 04-nov-24 |
13,660€ |
0,11% |
13,755€ |
13,610€ |
13,620€ |
| 05-nov-24 |
13,695€ |
0,26% |
13,835€ |
13,690€ |
13,690€ |
| 06-nov-24 |
13,325€ |
-2,70% |
13,570€ |
13,115€ |
13,435€ |
| 07-nov-24 |
13,605€ |
2,10% |
13,710€ |
13,350€ |
13,350€ |
| 08-nov-24 |
13,680€ |
0,55% |
13,760€ |
13,590€ |
13,620€ |
| 11-nov-24 |
13,630€ |
-0,37% |
13,840€ |
13,595€ |
13,750€ |
| 12-nov-24 |
13,360€ |
-1,98% |
13,600€ |
13,340€ |
13,550€ |
| 13-nov-24 |
13,320€ |
-0,30% |
13,410€ |
13,280€ |
13,340€ |
| 14-nov-24 |
14,035€ |
5,37% |
14,035€ |
13,335€ |
13,460€ |
| 15-nov-24 |
14,115€ |
0,57% |
14,240€ |
13,870€ |
13,950€ |
| 18-nov-24 |
14,105€ |
-0,07% |
14,290€ |
13,965€ |
14,150€ |
| 19-nov-24 |
13,850€ |
-1,81% |
14,220€ |
13,850€ |
14,110€ |
| 20-nov-24 |
14,015€ |
1,19% |
14,100€ |
13,865€ |
13,990€ |