Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
23,760$ |
0,21% |
23,800$ |
23,400$ |
23,520$ |
| 24-oct-24 |
23,240$ |
-2,19% |
24,460$ |
22,890$ |
24,030$ |
| 25-oct-24 |
24,130$ |
3,83% |
24,145$ |
23,100$ |
23,610$ |
| 28-oct-24 |
23,810$ |
-1,33% |
24,595$ |
23,420$ |
24,300$ |
| 29-oct-24 |
23,110$ |
-2,94% |
23,870$ |
23,070$ |
23,360$ |
| 30-oct-24 |
22,940$ |
-0,74% |
23,840$ |
22,940$ |
23,030$ |
| 31-oct-24 |
23,190$ |
1,09% |
23,540$ |
22,670$ |
22,990$ |
| 01-nov-24 |
23,960$ |
3,32% |
24,315$ |
23,240$ |
23,290$ |
| 04-nov-24 |
24,480$ |
2,17% |
25,205$ |
23,940$ |
24,470$ |
| 05-nov-24 |
24,480$ |
0,00% |
25,070$ |
24,230$ |
24,350$ |
| 06-nov-24 |
24,550$ |
0,29% |
25,540$ |
23,640$ |
25,480$ |
| 07-nov-24 |
24,850$ |
1,22% |
25,040$ |
24,320$ |
24,730$ |
| 08-nov-24 |
24,700$ |
-0,60% |
24,945$ |
24,190$ |
24,660$ |
| 11-nov-24 |
24,870$ |
0,69% |
25,170$ |
24,570$ |
24,750$ |
| 12-nov-24 |
25,030$ |
0,64% |
25,180$ |
24,550$ |
24,790$ |
| 13-nov-24 |
24,320$ |
-2,84% |
25,680$ |
24,270$ |
25,030$ |
| 14-nov-24 |
23,750$ |
-2,34% |
24,435$ |
23,610$ |
24,400$ |
| 15-nov-24 |
23,600$ |
-0,63% |
23,885$ |
23,200$ |
23,800$ |
| 18-nov-24 |
22,500$ |
-4,66% |
23,650$ |
22,435$ |
23,590$ |
| 19-nov-24 |
22,730$ |
1,02% |
22,825$ |
21,630$ |
22,150$ |
| 20-nov-24 |
22,440$ |
-1,28% |
22,775$ |
22,092$ |
22,450$ |
| 21-nov-24 |
22,450$ |
0,04% |
22,810$ |
21,880$ |
22,220$ |