Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
52,400€ |
0,38% |
52,700€ |
51,150€ |
52,500€ |
| 26-nov-24 |
51,250€ |
-2,19% |
51,750€ |
51,200€ |
51,700€ |
| 27-nov-24 |
51,350€ |
0,20% |
51,650€ |
50,700€ |
51,200€ |
| 28-nov-24 |
52,450€ |
2,14% |
52,450€ |
51,400€ |
51,500€ |
| 29-nov-24 |
52,000€ |
-0,86% |
52,400€ |
51,750€ |
52,050€ |
| 02-dic-24 |
50,350€ |
-3,17% |
51,500€ |
50,350€ |
50,950€ |
| 03-dic-24 |
49,320€ |
-2,05% |
49,740€ |
45,000€ |
46,860€ |
| 04-dic-24 |
49,620€ |
0,61% |
50,050€ |
49,000€ |
49,180€ |
| 05-dic-24 |
49,880€ |
0,52% |
50,350€ |
49,540€ |
49,720€ |
| 06-dic-24 |
50,250€ |
0,74% |
50,400€ |
49,900€ |
50,100€ |
| 09-dic-24 |
49,880€ |
-0,74% |
50,350€ |
49,360€ |
50,350€ |
| 10-dic-24 |
50,150€ |
0,54% |
50,250€ |
49,720€ |
49,820€ |
| 11-dic-24 |
49,580€ |
-1,14% |
50,150€ |
49,360€ |
50,100€ |
| 12-dic-24 |
49,880€ |
0,61% |
50,050€ |
49,580€ |
49,780€ |
| 13-dic-24 |
49,340€ |
-1,08% |
50,050€ |
49,120€ |
49,700€ |
| 16-dic-24 |
48,700€ |
-1,30% |
49,260€ |
48,280€ |
49,260€ |
| 17-dic-24 |
48,920€ |
0,45% |
49,240€ |
48,220€ |
48,320€ |
| 18-dic-24 |
48,860€ |
-0,12% |
49,360€ |
48,820€ |
48,820€ |
| 19-dic-24 |
48,180€ |
-1,39% |
48,500€ |
47,780€ |
48,080€ |
| 20-dic-24 |
48,880€ |
1,45% |
48,900€ |
47,600€ |
47,860€ |
| 23-dic-24 |
48,780€ |
-0,20% |
48,840€ |
48,380€ |
48,700€ |
| 24-dic-24 |
49,080€ |
0,62% |
49,160€ |
48,900€ |
48,980€ |