Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
5,020£ |
-1,95% |
5,120£ |
5,000£ |
5,100£ |
| 11-oct-24 |
4,990£ |
-0,60% |
5,040£ |
4,920£ |
5,040£ |
| 14-oct-24 |
4,970£ |
-0,40% |
5,000£ |
4,960£ |
4,990£ |
| 15-oct-24 |
5,000£ |
0,60% |
5,020£ |
4,890£ |
4,950£ |
| 16-oct-24 |
5,080£ |
1,60% |
5,120£ |
4,980£ |
5,060£ |
| 17-oct-24 |
4,960£ |
-2,36% |
5,080£ |
4,960£ |
5,020£ |
| 18-oct-24 |
4,950£ |
-0,20% |
5,000£ |
4,920£ |
4,920£ |
| 21-oct-24 |
4,850£ |
-2,02% |
4,940£ |
4,850£ |
4,920£ |
| 22-oct-24 |
4,860£ |
0,21% |
4,890£ |
4,760£ |
4,860£ |
| 23-oct-24 |
4,680£ |
-3,70% |
4,870£ |
4,670£ |
4,850£ |
| 24-oct-24 |
4,700£ |
0,43% |
4,740£ |
4,660£ |
4,700£ |
| 25-oct-24 |
4,640£ |
-1,28% |
4,670£ |
4,620£ |
4,620£ |
| 28-oct-24 |
4,580£ |
-1,29% |
4,640£ |
4,540£ |
4,600£ |
| 29-oct-24 |
4,620£ |
0,87% |
4,665£ |
4,510£ |
4,510£ |
| 30-oct-24 |
4,730£ |
2,38% |
4,790£ |
4,490£ |
4,600£ |
| 31-oct-24 |
4,650£ |
-1,69% |
4,740£ |
4,590£ |
4,600£ |
| 01-nov-24 |
4,600£ |
-1,08% |
4,658£ |
4,560£ |
4,640£ |
| 04-nov-24 |
4,580£ |
-0,43% |
4,630£ |
4,520£ |
4,630£ |
| 05-nov-24 |
4,550£ |
-0,66% |
4,580£ |
4,490£ |
4,570£ |
| 06-nov-24 |
4,530£ |
-0,44% |
4,630£ |
4,490£ |
4,630£ |
| 07-nov-24 |
4,620£ |
1,99% |
4,620£ |
4,450£ |
4,450£ |
| 08-nov-24 |
4,520£ |
-2,16% |
4,610£ |
4,520£ |
4,610£ |