Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
53,630$ |
2,58% |
53,640$ |
52,340$ |
52,730$ |
| 29-oct-24 |
53,200$ |
-0,80% |
53,561$ |
52,830$ |
53,250$ |
| 30-oct-24 |
53,100$ |
-0,19% |
53,970$ |
53,040$ |
53,040$ |
| 31-oct-24 |
52,280$ |
-1,54% |
53,030$ |
51,930$ |
52,810$ |
| 01-nov-24 |
52,890$ |
1,17% |
53,630$ |
52,490$ |
52,860$ |
| 04-nov-24 |
52,810$ |
-0,15% |
53,470$ |
52,080$ |
52,560$ |
| 05-nov-24 |
54,590$ |
3,37% |
54,700$ |
52,731$ |
52,850$ |
| 06-nov-24 |
58,740$ |
7,60% |
60,100$ |
56,430$ |
56,930$ |
| 07-nov-24 |
58,930$ |
0,32% |
59,840$ |
58,270$ |
58,500$ |
| 08-nov-24 |
50,930$ |
-13,58% |
52,300$ |
48,560$ |
50,760$ |
| 11-nov-24 |
49,820$ |
-2,18% |
52,272$ |
49,720$ |
50,600$ |
| 12-nov-24 |
48,500$ |
-2,65% |
49,938$ |
47,715$ |
49,790$ |
| 13-nov-24 |
50,330$ |
3,77% |
50,660$ |
48,425$ |
48,550$ |
| 14-nov-24 |
50,800$ |
0,93% |
51,200$ |
49,985$ |
50,830$ |
| 15-nov-24 |
51,920$ |
2,20% |
53,330$ |
50,660$ |
50,900$ |
| 18-nov-24 |
52,950$ |
1,98% |
53,040$ |
51,520$ |
52,280$ |
| 19-nov-24 |
52,670$ |
-0,53% |
52,750$ |
50,440$ |
52,090$ |
| 20-nov-24 |
52,530$ |
-0,27% |
53,090$ |
51,690$ |
52,940$ |
| 21-nov-24 |
54,720$ |
4,17% |
55,010$ |
52,800$ |
53,020$ |
| 22-nov-24 |
55,790$ |
1,96% |
55,920$ |
54,730$ |
54,960$ |