Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-feb-25 |
22,780€ |
-1,39% |
23,180€ |
22,640€ |
23,180€ |
| 20-feb-25 |
22,660€ |
-0,53% |
23,000€ |
22,600€ |
22,780€ |
| 21-feb-25 |
22,560€ |
-0,44% |
22,860€ |
22,480€ |
22,780€ |
| 24-feb-25 |
22,540€ |
-0,09% |
22,640€ |
22,320€ |
22,600€ |
| 25-feb-25 |
22,520€ |
-0,09% |
22,560€ |
22,360€ |
22,440€ |
| 26-feb-25 |
22,860€ |
1,51% |
22,860€ |
22,420€ |
22,420€ |
| 27-feb-25 |
22,280€ |
-2,54% |
24,280€ |
22,240€ |
23,620€ |
| 28-feb-25 |
22,180€ |
-0,45% |
22,220€ |
21,220€ |
22,200€ |
| 03-mar-25 |
22,340€ |
0,72% |
22,540€ |
21,980€ |
22,140€ |
| 04-mar-25 |
21,460€ |
-3,94% |
22,140€ |
21,360€ |
22,120€ |
| 05-mar-25 |
21,940€ |
2,24% |
22,400€ |
21,700€ |
21,720€ |
| 06-mar-25 |
22,140€ |
0,91% |
22,160€ |
21,880€ |
22,020€ |
| 07-mar-25 |
22,600€ |
2,08% |
22,600€ |
21,980€ |
22,000€ |
| 10-mar-25 |
22,060€ |
-2,39% |
22,700€ |
21,980€ |
22,700€ |
| 11-mar-25 |
21,900€ |
-0,73% |
22,460€ |
21,720€ |
22,320€ |
| 12-mar-25 |
22,320€ |
1,92% |
22,380€ |
21,940€ |
22,000€ |
| 13-mar-25 |
22,060€ |
-1,16% |
22,280€ |
21,940€ |
22,140€ |
| 14-mar-25 |
21,900€ |
-0,73% |
22,160€ |
21,900€ |
22,000€ |
| 17-mar-25 |
21,600€ |
-1,37% |
22,100€ |
21,480€ |
21,920€ |
| 18-mar-25 |
22,180€ |
2,69% |
22,220€ |
21,520€ |
21,620€ |
| 19-mar-25 |
22,400€ |
0,99% |
22,480€ |
21,920€ |
21,960€ |
| 20-mar-25 |
22,320€ |
-0,36% |
22,560€ |
21,880€ |
22,320€ |