Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
208,800Fr. |
0,97% |
209,200Fr. |
206,400Fr. |
207,400Fr. |
| 26-nov-24 |
206,800Fr. |
-0,96% |
207,200Fr. |
205,000Fr. |
206,400Fr. |
| 27-nov-24 |
208,400Fr. |
0,77% |
208,400Fr. |
205,200Fr. |
206,200Fr. |
| 28-nov-24 |
209,600Fr. |
0,58% |
210,400Fr. |
208,600Fr. |
208,600Fr. |
| 29-nov-24 |
209,400Fr. |
-0,10% |
210,800Fr. |
208,800Fr. |
210,200Fr. |
| 02-dic-24 |
214,800Fr. |
2,58% |
217,600Fr. |
210,200Fr. |
211,200Fr. |
| 03-dic-24 |
217,800Fr. |
1,40% |
219,000Fr. |
215,800Fr. |
216,000Fr. |
| 04-dic-24 |
223,800Fr. |
2,75% |
223,800Fr. |
218,800Fr. |
221,600Fr. |
| 05-dic-24 |
221,800Fr. |
-0,89% |
224,600Fr. |
220,000Fr. |
224,000Fr. |
| 06-dic-24 |
220,400Fr. |
-0,63% |
221,600Fr. |
220,000Fr. |
220,800Fr. |
| 09-dic-24 |
218,600Fr. |
-0,82% |
221,600Fr. |
217,600Fr. |
221,600Fr. |
| 10-dic-24 |
218,400Fr. |
-0,09% |
218,800Fr. |
217,000Fr. |
217,800Fr. |
| 11-dic-24 |
216,800Fr. |
-0,73% |
218,600Fr. |
216,600Fr. |
218,600Fr. |
| 12-dic-24 |
222,800Fr. |
2,77% |
223,800Fr. |
216,800Fr. |
216,800Fr. |
| 13-dic-24 |
220,800Fr. |
-0,90% |
223,200Fr. |
220,800Fr. |
222,800Fr. |
| 16-dic-24 |
221,600Fr. |
0,36% |
222,000Fr. |
219,800Fr. |
220,600Fr. |
| 17-dic-24 |
217,000Fr. |
-2,08% |
220,000Fr. |
216,000Fr. |
220,000Fr. |
| 18-dic-24 |
216,000Fr. |
-0,46% |
218,000Fr. |
215,200Fr. |
216,600Fr. |
| 19-dic-24 |
214,800Fr. |
-0,56% |
215,200Fr. |
210,000Fr. |
212,200Fr. |
| 20-dic-24 |
215,000Fr. |
0,09% |
215,400Fr. |
211,800Fr. |
212,600Fr. |
| 23-dic-24 |
215,400Fr. |
0,19% |
215,600Fr. |
214,000Fr. |
215,000Fr. |