Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
204,600Fr. |
0,79% |
206,000Fr. |
202,600Fr. |
203,600Fr. |
| 25-oct-24 |
204,600Fr. |
0,00% |
206,400Fr. |
202,400Fr. |
203,800Fr. |
| 28-oct-24 |
207,800Fr. |
1,56% |
208,200Fr. |
204,200Fr. |
204,200Fr. |
| 29-oct-24 |
206,200Fr. |
-0,77% |
209,800Fr. |
205,200Fr. |
209,400Fr. |
| 30-oct-24 |
204,200Fr. |
-0,97% |
206,000Fr. |
204,000Fr. |
205,400Fr. |
| 31-oct-24 |
203,400Fr. |
-0,39% |
204,600Fr. |
202,400Fr. |
202,600Fr. |
| 01-nov-24 |
205,200Fr. |
0,88% |
205,200Fr. |
202,800Fr. |
203,200Fr. |
| 04-nov-24 |
203,400Fr. |
-0,88% |
204,800Fr. |
202,200Fr. |
204,800Fr. |
| 05-nov-24 |
201,600Fr. |
-0,88% |
203,800Fr. |
198,300Fr. |
203,800Fr. |
| 06-nov-24 |
200,800Fr. |
-0,40% |
202,800Fr. |
198,300Fr. |
202,000Fr. |
| 07-nov-24 |
197,800Fr. |
-1,49% |
201,800Fr. |
197,800Fr. |
201,800Fr. |
| 08-nov-24 |
198,900Fr. |
0,56% |
199,300Fr. |
197,400Fr. |
197,500Fr. |
| 11-nov-24 |
201,600Fr. |
1,36% |
201,600Fr. |
199,400Fr. |
199,400Fr. |
| 12-nov-24 |
199,400Fr. |
-1,09% |
201,200Fr. |
199,000Fr. |
200,600Fr. |
| 13-nov-24 |
199,500Fr. |
0,05% |
199,500Fr. |
197,100Fr. |
199,300Fr. |
| 14-nov-24 |
204,400Fr. |
2,46% |
204,400Fr. |
200,800Fr. |
200,800Fr. |
| 15-nov-24 |
204,400Fr. |
0,00% |
205,200Fr. |
203,000Fr. |
203,400Fr. |
| 18-nov-24 |
202,400Fr. |
-0,98% |
204,400Fr. |
200,000Fr. |
204,400Fr. |
| 19-nov-24 |
202,000Fr. |
-0,20% |
202,600Fr. |
197,900Fr. |
202,000Fr. |
| 20-nov-24 |
204,000Fr. |
0,99% |
204,400Fr. |
202,200Fr. |
203,800Fr. |
| 21-nov-24 |
203,600Fr. |
-0,20% |
204,200Fr. |
201,400Fr. |
203,400Fr. |
| 22-nov-24 |
206,800Fr. |
1,57% |
206,800Fr. |
203,400Fr. |
204,200Fr. |