Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
192,410$ |
-4,46% |
200,200$ |
190,810$ |
198,680$ |
| 24-oct-24 |
196,040$ |
1,89% |
196,240$ |
193,330$ |
194,310$ |
| 25-oct-24 |
198,470$ |
1,24% |
200,950$ |
194,010$ |
197,000$ |
| 28-oct-24 |
205,030$ |
3,31% |
205,920$ |
199,750$ |
203,580$ |
| 29-oct-24 |
199,670$ |
-2,61% |
206,800$ |
198,687$ |
206,420$ |
| 30-oct-24 |
197,500$ |
-1,09% |
201,310$ |
183,680$ |
187,630$ |
| 31-oct-24 |
194,480$ |
-1,53% |
202,339$ |
194,170$ |
198,520$ |
| 01-nov-24 |
204,940$ |
5,38% |
206,015$ |
195,685$ |
195,850$ |
| 04-nov-24 |
212,280$ |
3,58% |
221,200$ |
209,400$ |
209,680$ |
| 05-nov-24 |
215,890$ |
1,70% |
216,000$ |
205,625$ |
208,700$ |
| 06-nov-24 |
194,020$ |
-10,13% |
198,000$ |
173,370$ |
188,540$ |
| 07-nov-24 |
196,700$ |
1,38% |
199,420$ |
188,190$ |
194,750$ |
| 08-nov-24 |
193,930$ |
-1,41% |
194,932$ |
187,300$ |
194,500$ |
| 11-nov-24 |
193,830$ |
-0,05% |
197,551$ |
190,840$ |
193,000$ |
| 12-nov-24 |
182,260$ |
-5,97% |
192,000$ |
181,160$ |
190,550$ |
| 13-nov-24 |
182,130$ |
-0,07% |
185,350$ |
178,870$ |
183,720$ |
| 14-nov-24 |
195,140$ |
7,14% |
197,470$ |
179,680$ |
182,260$ |
| 15-nov-24 |
190,450$ |
-2,40% |
203,990$ |
190,130$ |
194,590$ |
| 18-nov-24 |
195,560$ |
2,68% |
195,750$ |
186,230$ |
188,110$ |
| 19-nov-24 |
187,360$ |
-4,19% |
195,934$ |
187,150$ |
194,480$ |
| 20-nov-24 |
184,840$ |
-1,35% |
190,800$ |
182,530$ |
187,160$ |
| 21-nov-24 |
181,950$ |
-1,56% |
188,230$ |
181,830$ |
184,600$ |