Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
192,820$ |
3,64% |
193,920$ |
184,260$ |
189,890$ |
| 26-nov-24 |
192,320$ |
-0,26% |
193,000$ |
187,150$ |
192,360$ |
| 27-nov-24 |
192,570$ |
0,13% |
195,800$ |
189,600$ |
194,000$ |
| 28-nov-24 |
192,570$ |
0,13% |
195,800$ |
189,600$ |
194,000$ |
| 29-nov-24 |
199,270$ |
3,48% |
199,830$ |
191,530$ |
194,500$ |
| 02-dic-24 |
207,920$ |
4,34% |
212,150$ |
202,010$ |
204,350$ |
| 03-dic-24 |
207,510$ |
-0,20% |
208,216$ |
201,670$ |
205,485$ |
| 04-dic-24 |
201,570$ |
-2,86% |
207,800$ |
199,370$ |
207,690$ |
| 05-dic-24 |
197,930$ |
-1,81% |
203,350$ |
196,000$ |
202,000$ |
| 06-dic-24 |
194,190$ |
-1,89% |
201,797$ |
192,910$ |
200,720$ |
| 09-dic-24 |
200,000$ |
2,99% |
205,100$ |
194,305$ |
196,020$ |
| 10-dic-24 |
202,920$ |
1,46% |
204,980$ |
194,630$ |
200,460$ |
| 11-dic-24 |
201,000$ |
-0,95% |
206,250$ |
197,310$ |
205,680$ |
| 12-dic-24 |
196,320$ |
-2,33% |
201,680$ |
195,980$ |
201,680$ |
| 13-dic-24 |
199,670$ |
1,71% |
201,720$ |
195,479$ |
196,890$ |
| 16-dic-24 |
190,530$ |
-4,58% |
198,930$ |
190,210$ |
197,640$ |
| 17-dic-24 |
188,270$ |
-1,19% |
195,820$ |
187,750$ |
190,300$ |
| 18-dic-24 |
184,270$ |
-2,12% |
194,090$ |
184,140$ |
189,045$ |
| 19-dic-24 |
175,880$ |
-4,55% |
185,170$ |
175,380$ |
183,590$ |
| 20-dic-24 |
182,390$ |
3,70% |
183,010$ |
173,360$ |
174,460$ |