Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
18,510C$ |
-2,12% |
19,110C$ |
18,300C$ |
18,770C$ |
| 29-oct-24 |
18,350C$ |
-0,86% |
18,610C$ |
18,190C$ |
18,320C$ |
| 30-oct-24 |
18,050C$ |
-1,63% |
18,110C$ |
17,780C$ |
18,100C$ |
| 31-oct-24 |
17,990C$ |
-0,33% |
18,050C$ |
17,150C$ |
17,980C$ |
| 01-nov-24 |
18,210C$ |
1,22% |
18,700C$ |
18,060C$ |
18,250C$ |
| 04-nov-24 |
18,260C$ |
0,27% |
18,730C$ |
18,110C$ |
18,210C$ |
| 05-nov-24 |
18,670C$ |
2,25% |
18,700C$ |
18,280C$ |
18,370C$ |
| 06-nov-24 |
18,760C$ |
0,48% |
18,790C$ |
17,690C$ |
17,930C$ |
| 07-nov-24 |
20,490C$ |
9,22% |
20,550C$ |
19,060C$ |
19,100C$ |
| 08-nov-24 |
19,090C$ |
-6,83% |
20,020C$ |
18,570C$ |
19,960C$ |
| 11-nov-24 |
18,950C$ |
-0,73% |
19,320C$ |
18,800C$ |
18,840C$ |
| 12-nov-24 |
18,880C$ |
-0,37% |
19,180C$ |
18,740C$ |
19,050C$ |
| 13-nov-24 |
17,940C$ |
-4,98% |
18,870C$ |
17,860C$ |
18,800C$ |
| 14-nov-24 |
17,990C$ |
0,28% |
18,200C$ |
17,430C$ |
17,880C$ |
| 15-nov-24 |
17,600C$ |
-2,17% |
18,380C$ |
17,520C$ |
18,150C$ |
| 18-nov-24 |
18,080C$ |
2,73% |
18,090C$ |
17,430C$ |
17,430C$ |
| 19-nov-24 |
18,370C$ |
1,60% |
18,470C$ |
17,920C$ |
18,030C$ |
| 20-nov-24 |
18,510C$ |
0,76% |
18,590C$ |
18,340C$ |
18,410C$ |
| 21-nov-24 |
19,070C$ |
3,03% |
19,170C$ |
18,400C$ |
18,630C$ |
| 22-nov-24 |
19,280C$ |
1,10% |
19,300C$ |
18,915C$ |
18,990C$ |
| 25-nov-24 |
18,910C$ |
-1,92% |
19,810C$ |
18,880C$ |
19,200C$ |