Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
19,460C$ |
-3,95% |
20,150C$ |
19,410C$ |
20,110C$ |
| 13-dic-24 |
19,400C$ |
-0,31% |
19,430C$ |
18,800C$ |
19,250C$ |
| 16-dic-24 |
18,600C$ |
-4,12% |
19,570C$ |
18,570C$ |
19,320C$ |
| 17-dic-24 |
18,810C$ |
1,13% |
18,970C$ |
17,880C$ |
18,200C$ |
| 18-dic-24 |
17,770C$ |
-5,53% |
18,950C$ |
17,490C$ |
18,810C$ |
| 19-dic-24 |
17,410C$ |
-2,03% |
17,950C$ |
17,360C$ |
17,770C$ |
| 20-dic-24 |
18,810C$ |
8,04% |
18,850C$ |
17,240C$ |
17,250C$ |
| 23-dic-24 |
19,050C$ |
1,28% |
19,280C$ |
18,660C$ |
18,660C$ |
| 24-dic-24 |
19,000C$ |
-0,26% |
19,200C$ |
18,850C$ |
19,190C$ |
| 27-dic-24 |
19,020C$ |
0,11% |
19,220C$ |
18,810C$ |
19,190C$ |
| 30-dic-24 |
18,640C$ |
-2,00% |
19,020C$ |
18,600C$ |
18,810C$ |
| 31-dic-24 |
18,530C$ |
-0,59% |
18,760C$ |
18,360C$ |
18,570C$ |
| 02-ene-25 |
18,930C$ |
2,16% |
19,400C$ |
18,690C$ |
18,900C$ |
| 03-ene-25 |
19,110C$ |
0,95% |
19,330C$ |
18,820C$ |
19,240C$ |
| 06-ene-25 |
19,390C$ |
1,47% |
19,800C$ |
19,260C$ |
19,280C$ |
| 07-ene-25 |
19,830C$ |
2,27% |
19,850C$ |
19,260C$ |
19,570C$ |
| 08-ene-25 |
19,930C$ |
0,50% |
19,990C$ |
19,090C$ |
19,760C$ |