Gráficos

Descarga de precios

Hasta
Periodo 07 dic - 06 ene
Máximo 41,8250$  (11-dic-24)
Mínimo 35,1400$  (03-ene-25)
Diferencia 6,6850$
Promedio 37,8316$
Variación % -13,23%
Fecha Precio Variación % Máximo Mínimo Apertura
09-dic-24 40,310$ -1,47% 41,280$ 40,270$ 41,030$
10-dic-24 40,760$ 1,12% 41,250$ 39,720$ 40,350$
11-dic-24 41,180$ 1,03% 41,825$ 40,770$ 41,330$
12-dic-24 40,630$ -1,34% 41,473$ 40,570$ 41,160$
13-dic-24 40,470$ -0,39% 40,570$ 39,790$ 40,410$
16-dic-24 40,860$ 0,96% 40,970$ 40,205$ 40,370$
17-dic-24 39,200$ -4,06% 40,850$ 38,970$ 40,380$
18-dic-24 36,730$ -6,30% 39,780$ 36,430$ 39,470$
19-dic-24 35,990$ -2,01% 37,650$ 35,890$ 37,220$
20-dic-24 36,460$ 1,31% 37,050$ 35,560$ 35,560$
23-dic-24 36,270$ -0,52% 36,365$ 35,820$ 36,220$
24-dic-24 36,750$ 1,32% 36,750$ 36,180$ 36,450$
26-dic-24 36,950$ 0,54% 37,020$ 36,165$ 36,450$
27-dic-24 36,160$ -2,14% 36,950$ 35,730$ 36,610$
30-dic-24 36,390$ 0,64% 36,650$ 35,675$ 35,980$
31-dic-24 36,050$ -0,93% 36,720$ 35,870$ 36,610$
01-ene-25 36,050$ -0,93% 36,720$ 35,870$ 36,610$
02-ene-25 35,570$ -1,33% 36,648$ 35,460$ 36,440$
03-ene-25 36,020$ 1,27% 36,110$ 35,140$ 35,650$