Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
09-dic-24 |
40,310$ |
-1,47% |
41,280$ |
40,270$ |
41,030$ |
10-dic-24 |
40,760$ |
1,12% |
41,250$ |
39,720$ |
40,350$ |
11-dic-24 |
41,180$ |
1,03% |
41,825$ |
40,770$ |
41,330$ |
12-dic-24 |
40,630$ |
-1,34% |
41,473$ |
40,570$ |
41,160$ |
13-dic-24 |
40,470$ |
-0,39% |
40,570$ |
39,790$ |
40,410$ |
16-dic-24 |
40,860$ |
0,96% |
40,970$ |
40,205$ |
40,370$ |
17-dic-24 |
39,200$ |
-4,06% |
40,850$ |
38,970$ |
40,380$ |
18-dic-24 |
36,730$ |
-6,30% |
39,780$ |
36,430$ |
39,470$ |
19-dic-24 |
35,990$ |
-2,01% |
37,650$ |
35,890$ |
37,220$ |
20-dic-24 |
36,460$ |
1,31% |
37,050$ |
35,560$ |
35,560$ |
23-dic-24 |
36,270$ |
-0,52% |
36,365$ |
35,820$ |
36,220$ |
24-dic-24 |
36,750$ |
1,32% |
36,750$ |
36,180$ |
36,450$ |
26-dic-24 |
36,950$ |
0,54% |
37,020$ |
36,165$ |
36,450$ |
27-dic-24 |
36,160$ |
-2,14% |
36,950$ |
35,730$ |
36,610$ |
30-dic-24 |
36,390$ |
0,64% |
36,650$ |
35,675$ |
35,980$ |
31-dic-24 |
36,050$ |
-0,93% |
36,720$ |
35,870$ |
36,610$ |
01-ene-25 |
36,050$ |
-0,93% |
36,720$ |
35,870$ |
36,610$ |
02-ene-25 |
35,570$ |
-1,33% |
36,648$ |
35,460$ |
36,440$ |
03-ene-25 |
36,020$ |
1,27% |
36,110$ |
35,140$ |
35,650$ |