Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
36,660$ |
0,74% |
37,200$ |
36,320$ |
36,320$ |
| 31-oct-24 |
36,140$ |
-1,42% |
36,750$ |
36,100$ |
36,740$ |
| 01-nov-24 |
36,450$ |
0,86% |
36,580$ |
36,020$ |
36,350$ |
| 04-nov-24 |
36,080$ |
-1,02% |
36,420$ |
35,510$ |
36,360$ |
| 05-nov-24 |
36,740$ |
1,83% |
36,760$ |
35,990$ |
36,070$ |
| 06-nov-24 |
41,990$ |
14,29% |
42,020$ |
38,780$ |
38,780$ |
| 07-nov-24 |
40,840$ |
-2,74% |
41,710$ |
40,500$ |
41,500$ |
| 08-nov-24 |
41,300$ |
1,13% |
41,600$ |
40,640$ |
41,270$ |
| 11-nov-24 |
42,910$ |
3,90% |
43,500$ |
42,020$ |
42,020$ |
| 12-nov-24 |
42,490$ |
-0,98% |
43,570$ |
42,230$ |
42,850$ |
| 13-nov-24 |
41,810$ |
-1,60% |
43,350$ |
41,700$ |
43,020$ |
| 14-nov-24 |
41,380$ |
-1,03% |
42,000$ |
41,220$ |
41,790$ |
| 15-nov-24 |
41,340$ |
-0,10% |
41,770$ |
40,740$ |
41,580$ |
| 18-nov-24 |
41,250$ |
-0,22% |
41,740$ |
41,140$ |
41,370$ |
| 19-nov-24 |
40,950$ |
-0,73% |
41,070$ |
40,440$ |
40,440$ |
| 20-nov-24 |
40,620$ |
-0,81% |
41,250$ |
40,070$ |
40,900$ |
| 21-nov-24 |
41,430$ |
1,99% |
41,860$ |
40,750$ |
41,010$ |
| 22-nov-24 |
42,770$ |
3,23% |
42,870$ |
41,580$ |
41,740$ |
| 25-nov-24 |
43,050$ |
0,65% |
44,660$ |
42,695$ |
43,370$ |
| 26-nov-24 |
42,570$ |
-1,11% |
43,000$ |
42,360$ |
42,850$ |
| 27-nov-24 |
42,030$ |
-1,27% |
43,200$ |
41,925$ |
43,060$ |
| 28-nov-24 |
42,030$ |
-1,27% |
43,200$ |
41,925$ |
43,060$ |