Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
2.152,410$ |
-2,01% |
2.205,000$ |
2.152,360$ |
2.196,600$ |
| 10-dic-24 |
2.121,050$ |
-1,46% |
2.180,355$ |
2.115,680$ |
2.171,440$ |
| 11-dic-24 |
2.097,670$ |
-1,10% |
2.139,520$ |
2.084,970$ |
2.131,000$ |
| 12-dic-24 |
2.074,880$ |
-1,09% |
2.104,020$ |
2.062,515$ |
2.103,150$ |
| 13-dic-24 |
2.086,910$ |
0,58% |
2.091,860$ |
2.069,940$ |
2.070,010$ |
| 16-dic-24 |
2.123,440$ |
1,75% |
2.128,660$ |
2.087,905$ |
2.088,600$ |
| 17-dic-24 |
2.107,940$ |
-0,73% |
2.134,980$ |
2.088,035$ |
2.134,980$ |
| 18-dic-24 |
2.029,360$ |
-3,73% |
2.133,230$ |
2.024,010$ |
2.129,820$ |
| 19-dic-24 |
2.070,940$ |
2,05% |
2.099,820$ |
2.033,250$ |
2.033,250$ |
| 20-dic-24 |
2.130,510$ |
2,88% |
2.131,000$ |
2.033,650$ |
2.053,180$ |
| 23-dic-24 |
2.127,960$ |
-0,12% |
2.136,920$ |
2.099,040$ |
2.136,920$ |
| 24-dic-24 |
2.152,980$ |
1,18% |
2.159,610$ |
2.116,890$ |
2.116,890$ |
| 26-dic-24 |
2.153,140$ |
0,01% |
2.157,210$ |
2.132,865$ |
2.136,880$ |
| 27-dic-24 |
2.132,440$ |
-0,96% |
2.155,690$ |
2.117,305$ |
2.144,930$ |
| 30-dic-24 |
2.112,930$ |
-0,91% |
2.143,780$ |
2.099,610$ |
2.121,020$ |
| 31-dic-24 |
2.113,020$ |
0,00% |
2.134,130$ |
2.108,185$ |
2.116,610$ |
| 01-ene-25 |
2.113,020$ |
0,00% |
2.134,130$ |
2.108,185$ |
2.116,610$ |
| 02-ene-25 |
2.102,560$ |
-0,50% |
2.139,635$ |
2.098,640$ |
2.128,000$ |
| 03-ene-25 |
2.150,620$ |
2,29% |
2.152,910$ |
2.089,830$ |
2.109,220$ |