Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
2.125,310$ |
-1,42% |
2.152,980$ |
2.125,310$ |
2.146,750$ |
| 13-feb-25 |
2.107,020$ |
-0,86% |
2.140,000$ |
2.102,570$ |
2.125,310$ |
| 14-feb-25 |
2.141,490$ |
1,64% |
2.141,490$ |
2.100,050$ |
2.101,050$ |
| 15-feb-25 |
2.141,490$ |
1,64% |
2.141,490$ |
2.100,050$ |
2.101,050$ |
| 18-feb-25 |
2.165,510$ |
1,12% |
2.190,575$ |
2.152,420$ |
2.152,420$ |
| 19-feb-25 |
2.156,780$ |
-0,40% |
2.170,010$ |
2.138,620$ |
2.147,665$ |
| 20-feb-25 |
2.117,110$ |
-1,84% |
2.156,140$ |
2.080,190$ |
2.156,140$ |
| 21-feb-25 |
2.049,250$ |
-3,21% |
2.117,990$ |
2.049,230$ |
2.107,150$ |
| 24-feb-25 |
2.025,020$ |
-1,18% |
2.060,400$ |
2.017,240$ |
2.055,100$ |
| 25-feb-25 |
1.993,740$ |
-1,54% |
2.041,185$ |
1.981,600$ |
2.031,170$ |
| 26-feb-25 |
2.024,410$ |
1,54% |
2.044,460$ |
1.995,415$ |
2.007,520$ |
| 27-feb-25 |
2.035,880$ |
0,57% |
2.044,325$ |
2.020,790$ |
2.035,070$ |
| 28-feb-25 |
2.048,060$ |
0,60% |
2.048,060$ |
2.008,530$ |
2.033,930$ |
| 03-mar-25 |
1.989,620$ |
-2,85% |
2.057,780$ |
1.975,990$ |
2.033,210$ |
| 04-mar-25 |
1.901,910$ |
-4,41% |
1.955,000$ |
1.850,270$ |
1.955,000$ |
| 05-mar-25 |
1.891,670$ |
-0,54% |
1.912,795$ |
1.870,140$ |
1.893,990$ |
| 06-mar-25 |
1.847,810$ |
-2,32% |
1.872,150$ |
1.830,000$ |
1.853,805$ |
| 07-mar-25 |
1.869,600$ |
1,18% |
1.875,330$ |
1.795,680$ |
1.845,540$ |
| 10-mar-25 |
1.731,740$ |
-7,37% |
1.848,385$ |
1.694,050$ |
1.819,820$ |
| 11-mar-25 |
1.728,360$ |
-0,20% |
1.775,150$ |
1.715,560$ |
1.754,480$ |
| 12-mar-25 |
1.755,930$ |
1,60% |
1.796,960$ |
1.734,578$ |
1.767,750$ |
| 13-mar-25 |
1.738,710$ |
-0,98% |
1.767,497$ |
1.716,640$ |
1.764,640$ |