Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
26,610$ |
-1,19% |
27,120$ |
26,560$ |
26,990$ |
| 10-dic-24 |
26,670$ |
0,23% |
27,000$ |
26,335$ |
26,800$ |
| 11-dic-24 |
26,860$ |
0,71% |
27,140$ |
26,640$ |
26,980$ |
| 12-dic-24 |
26,430$ |
-1,60% |
26,950$ |
26,345$ |
26,510$ |
| 13-dic-24 |
26,230$ |
-0,76% |
26,380$ |
25,960$ |
26,350$ |
| 16-dic-24 |
26,350$ |
0,46% |
26,400$ |
26,060$ |
26,200$ |
| 17-dic-24 |
25,730$ |
-2,35% |
26,440$ |
25,620$ |
26,170$ |
| 18-dic-24 |
24,280$ |
-5,64% |
26,050$ |
24,060$ |
25,960$ |
| 19-dic-24 |
24,060$ |
-0,91% |
25,050$ |
24,020$ |
24,700$ |
| 20-dic-24 |
24,140$ |
0,33% |
24,680$ |
23,820$ |
23,820$ |
| 23-dic-24 |
24,300$ |
0,66% |
24,330$ |
23,885$ |
24,150$ |
| 24-dic-24 |
24,240$ |
-0,25% |
24,450$ |
24,040$ |
24,380$ |
| 26-dic-24 |
24,250$ |
0,04% |
24,305$ |
24,010$ |
24,050$ |
| 27-dic-24 |
23,720$ |
-2,19% |
24,300$ |
23,560$ |
24,030$ |
| 30-dic-24 |
23,570$ |
-0,63% |
23,900$ |
23,425$ |
23,640$ |
| 31-dic-24 |
23,570$ |
0,00% |
23,880$ |
23,510$ |
23,750$ |
| 01-ene-25 |
23,570$ |
0,00% |
23,880$ |
23,510$ |
23,750$ |
| 02-ene-25 |
23,070$ |
-2,12% |
23,860$ |
22,930$ |
23,740$ |
| 03-ene-25 |
23,300$ |
1,00% |
23,320$ |
22,880$ |
23,210$ |