Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
38,760$ |
0,54% |
39,000$ |
38,710$ |
38,790$ |
| 25-nov-24 |
40,450$ |
4,36% |
40,870$ |
40,245$ |
40,820$ |
| 26-nov-24 |
40,710$ |
0,64% |
40,710$ |
40,290$ |
40,480$ |
| 27-nov-24 |
41,120$ |
1,01% |
41,300$ |
41,010$ |
41,180$ |
| 28-nov-24 |
41,120$ |
1,01% |
41,300$ |
41,010$ |
41,180$ |
| 29-nov-24 |
41,370$ |
0,61% |
41,400$ |
40,950$ |
40,950$ |
| 02-dic-24 |
41,590$ |
0,53% |
41,810$ |
41,250$ |
41,550$ |
| 03-dic-24 |
42,870$ |
3,08% |
43,060$ |
42,515$ |
42,720$ |
| 04-dic-24 |
42,800$ |
-0,16% |
43,140$ |
42,730$ |
42,730$ |
| 05-dic-24 |
43,360$ |
1,31% |
43,520$ |
43,240$ |
43,340$ |
| 06-dic-24 |
43,470$ |
0,25% |
43,570$ |
43,170$ |
43,410$ |
| 09-dic-24 |
43,230$ |
-0,55% |
43,420$ |
42,740$ |
43,335$ |
| 10-dic-24 |
42,200$ |
-2,38% |
42,590$ |
42,140$ |
42,580$ |
| 11-dic-24 |
42,520$ |
0,76% |
42,840$ |
42,490$ |
42,840$ |
| 12-dic-24 |
43,290$ |
1,81% |
43,400$ |
42,600$ |
42,720$ |
| 13-dic-24 |
43,180$ |
-0,25% |
43,430$ |
42,650$ |
42,790$ |
| 16-dic-24 |
43,010$ |
-0,39% |
43,385$ |
42,830$ |
42,900$ |
| 17-dic-24 |
42,880$ |
-0,30% |
43,120$ |
42,780$ |
42,980$ |
| 18-dic-24 |
41,850$ |
-2,40% |
42,825$ |
41,690$ |
42,650$ |
| 19-dic-24 |
41,570$ |
-0,67% |
41,820$ |
41,040$ |
41,680$ |