Gráficos

Descarga de precios

Hasta
Periodo 10 mar - 09 abr
Máximo 42,7000€  (03-abr-25)
Mínimo 36,3000€  (07-abr-25)
Diferencia 6,4000€
Promedio 40,3500€
Variación % -6,84%
Fecha Precio Variación % Máximo Mínimo Apertura
10-mar-25 39,540€ -1,64% 40,700€ 39,440€ 40,620€
11-mar-25 39,120€ -1,06% 40,020€ 39,020€ 39,700€
12-mar-25 39,360€ 0,61% 39,660€ 39,060€ 39,400€
13-mar-25 39,720€ 0,91% 39,900€ 39,100€ 39,260€
14-mar-25 39,660€ -0,15% 39,940€ 39,180€ 39,920€
17-mar-25 39,940€ 0,71% 40,100€ 39,480€ 39,880€
18-mar-25 40,360€ 1,05% 40,440€ 39,800€ 40,040€
19-mar-25 40,920€ 1,39% 41,100€ 40,320€ 40,520€
20-mar-25 41,280€ 0,88% 41,280€ 40,540€ 41,000€
21-mar-25 41,280€ 0,00% 41,340€ 40,920€ 41,080€
24-mar-25 40,980€ -0,73% 41,560€ 40,700€ 41,380€
25-mar-25 41,340€ 0,88% 41,520€ 41,140€ 41,260€
26-mar-25 41,600€ 0,63% 41,680€ 41,260€ 41,380€
27-mar-25 41,940€ 0,82% 42,160€ 41,240€ 41,500€
28-mar-25 41,780€ -0,38% 42,180€ 41,620€ 41,980€
31-mar-25 41,180€ -1,44% 41,720€ 40,720€ 41,540€
01-abr-25 41,720€ 1,31% 41,760€ 40,940€ 41,400€
02-abr-25 42,320€ 1,44% 42,340€ 41,680€ 41,720€
03-abr-25 41,640€ -1,61% 42,700€ 41,080€ 42,180€
04-abr-25 39,340€ -5,52% 41,460€ 38,620€ 41,460€
07-abr-25 37,200€ -5,44% 39,300€ 36,300€ 37,100€
08-abr-25 38,480€ 3,44% 38,820€ 36,970€ 37,350€
09-abr-25 37,350€ -2,94% 37,900€ 36,670€ 37,500€