Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
90,680$ |
-0,17% |
92,490$ |
90,670$ |
90,930$ |
| 10-dic-24 |
89,320$ |
-1,50% |
90,320$ |
88,370$ |
90,150$ |
| 11-dic-24 |
89,320$ |
0,00% |
90,185$ |
88,580$ |
89,970$ |
| 12-dic-24 |
88,550$ |
-0,86% |
89,645$ |
88,100$ |
89,390$ |
| 13-dic-24 |
88,680$ |
0,15% |
91,320$ |
87,720$ |
88,840$ |
| 16-dic-24 |
86,840$ |
-2,07% |
88,735$ |
86,770$ |
88,400$ |
| 17-dic-24 |
88,430$ |
1,83% |
88,760$ |
86,560$ |
86,820$ |
| 18-dic-24 |
86,800$ |
-1,84% |
88,960$ |
86,560$ |
88,380$ |
| 19-dic-24 |
84,710$ |
-2,41% |
87,740$ |
84,490$ |
86,740$ |
| 20-dic-24 |
87,300$ |
3,06% |
87,520$ |
84,730$ |
85,120$ |
| 23-dic-24 |
87,330$ |
0,03% |
88,160$ |
86,910$ |
87,450$ |
| 24-dic-24 |
87,340$ |
0,01% |
87,980$ |
86,890$ |
87,140$ |
| 26-dic-24 |
87,790$ |
0,52% |
88,050$ |
86,795$ |
86,930$ |
| 27-dic-24 |
87,280$ |
-0,58% |
88,265$ |
86,850$ |
87,810$ |
| 30-dic-24 |
85,310$ |
-2,26% |
86,710$ |
85,000$ |
86,710$ |
| 31-dic-24 |
85,490$ |
0,21% |
85,895$ |
85,180$ |
85,400$ |
| 01-ene-25 |
85,490$ |
0,21% |
85,895$ |
85,180$ |
85,400$ |
| 02-ene-25 |
85,420$ |
-0,08% |
86,886$ |
85,320$ |
86,220$ |
| 03-ene-25 |
81,230$ |
-4,91% |
85,270$ |
81,075$ |
85,270$ |
| 06-ene-25 |
83,440$ |
2,72% |
83,890$ |
81,820$ |
81,820$ |