Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
223,850€ |
6,98% |
224,250€ |
213,450€ |
213,750€ |
| 25-mar-25 |
223,000€ |
-0,38% |
223,000€ |
222,700€ |
222,700€ |
| 26-mar-25 |
225,650€ |
1,19% |
225,650€ |
225,400€ |
225,400€ |
| 27-mar-25 |
225,700€ |
0,02% |
226,100€ |
225,400€ |
226,050€ |
| 28-mar-25 |
223,700€ |
-0,89% |
225,300€ |
223,000€ |
225,300€ |
| 31-mar-25 |
224,550€ |
0,38% |
224,850€ |
221,250€ |
221,250€ |
| 01-abr-25 |
224,100€ |
-0,20% |
227,050€ |
224,100€ |
227,050€ |
| 02-abr-25 |
224,600€ |
0,22% |
225,800€ |
224,000€ |
225,800€ |
| 03-abr-25 |
200,900€ |
-10,55% |
204,900€ |
199,500€ |
204,900€ |
| 04-abr-25 |
191,880€ |
-4,49% |
196,380€ |
187,260€ |
195,400€ |
| 07-abr-25 |
186,380€ |
-2,87% |
190,860€ |
184,000€ |
185,000€ |
| 08-abr-25 |
187,900€ |
0,82% |
192,200€ |
187,900€ |
189,480€ |
| 09-abr-25 |
177,720€ |
-5,42% |
181,380€ |
176,560€ |
179,380€ |
| 10-abr-25 |
193,100€ |
8,65% |
197,400€ |
193,080€ |
196,300€ |
| 11-abr-25 |
177,100€ |
-8,29% |
181,640€ |
176,460€ |
180,360€ |
| 14-abr-25 |
186,580€ |
5,35% |
187,520€ |
183,340€ |
183,340€ |
| 15-abr-25 |
184,560€ |
-1,08% |
187,440€ |
184,560€ |
186,240€ |
| 16-abr-25 |
181,280€ |
-1,78% |
182,940€ |
180,080€ |
182,420€ |
| 17-abr-25 |
182,580€ |
0,72% |
182,600€ |
177,000€ |
179,440€ |