Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
38,460€ |
1,16% |
38,480€ |
37,740€ |
38,000€ |
| 26-nov-24 |
37,940€ |
-1,35% |
38,740€ |
37,940€ |
38,420€ |
| 27-nov-24 |
37,800€ |
-0,37% |
38,060€ |
37,640€ |
37,860€ |
| 28-nov-24 |
37,820€ |
0,05% |
37,980€ |
37,700€ |
37,700€ |
| 29-nov-24 |
37,400€ |
-1,11% |
37,860€ |
37,240€ |
37,720€ |
| 02-dic-24 |
36,800€ |
-1,60% |
37,260€ |
36,560€ |
37,040€ |
| 03-dic-24 |
37,340€ |
1,47% |
37,740€ |
36,900€ |
36,900€ |
| 04-dic-24 |
37,380€ |
0,11% |
37,520€ |
37,120€ |
37,320€ |
| 05-dic-24 |
37,400€ |
0,05% |
37,700€ |
37,220€ |
37,340€ |
| 06-dic-24 |
37,680€ |
0,75% |
37,840€ |
37,400€ |
37,400€ |
| 09-dic-24 |
37,440€ |
-0,64% |
37,800€ |
37,380€ |
37,720€ |
| 10-dic-24 |
38,020€ |
1,55% |
38,160€ |
37,400€ |
37,420€ |
| 11-dic-24 |
38,280€ |
0,68% |
38,300€ |
37,660€ |
37,920€ |
| 12-dic-24 |
38,360€ |
0,21% |
38,420€ |
38,120€ |
38,280€ |
| 13-dic-24 |
38,040€ |
-0,83% |
38,400€ |
37,920€ |
38,340€ |
| 16-dic-24 |
37,320€ |
-1,89% |
37,940€ |
37,140€ |
37,940€ |
| 17-dic-24 |
37,620€ |
0,80% |
37,840€ |
37,220€ |
37,420€ |
| 18-dic-24 |
37,320€ |
-0,80% |
37,740€ |
37,140€ |
37,580€ |
| 19-dic-24 |
37,080€ |
-0,64% |
37,300€ |
36,820€ |
37,080€ |
| 20-dic-24 |
36,920€ |
-0,43% |
36,940€ |
36,460€ |
36,700€ |
| 23-dic-24 |
36,180€ |
-2,00% |
36,700€ |
35,760€ |
36,700€ |
| 24-dic-24 |
36,200€ |
0,06% |
36,460€ |
36,120€ |
36,120€ |