Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-ene-25 |
3.488,000$ |
0,00% |
3.502,000$ |
3.471,000$ |
3.487,900$ |
17-ene-25 |
3.500,000$ |
0,34% |
3.505,000$ |
3.480,300$ |
3.500,000$ |
20-ene-25 |
3.518,000$ |
0,09% |
3.549,900$ |
3.475,000$ |
3.500,000$ |
21-ene-25 |
3.590,000$ |
2,05% |
3.590,000$ |
3.500,000$ |
3.500,000$ |
22-ene-25 |
3.579,600$ |
-0,29% |
3.601,200$ |
3.552,100$ |
3.580,000$ |
23-ene-25 |
3.621,500$ |
1,17% |
3.629,000$ |
3.560,000$ |
3.560,000$ |
24-ene-25 |
3.650,000$ |
0,79% |
3.650,000$ |
3.601,000$ |
3.630,000$ |
27-ene-25 |
3.684,000$ |
0,93% |
3.688,000$ |
3.610,100$ |
3.648,800$ |
28-ene-25 |
3.719,900$ |
0,97% |
3.739,900$ |
3.684,200$ |
3.685,000$ |
29-ene-25 |
3.746,000$ |
0,70% |
3.750,000$ |
3.725,000$ |
3.725,000$ |
30-ene-25 |
3.788,000$ |
1,12% |
3.849,000$ |
3.750,100$ |
3.750,100$ |
31-ene-25 |
3.720,000$ |
-1,80% |
3.848,900$ |
3.720,000$ |
3.788,000$ |
03-feb-25 |
3.656,000$ |
-1,72% |
3.720,500$ |
3.621,800$ |
3.720,100$ |
04-feb-25 |
3.755,000$ |
2,71% |
3.820,000$ |
3.631,500$ |
3.656,000$ |
05-feb-25 |
3.760,000$ |
0,13% |
3.824,000$ |
3.660,000$ |
3.799,900$ |
06-feb-25 |
3.849,000$ |
2,37% |
3.849,000$ |
3.735,000$ |
3.735,000$ |
07-feb-25 |
3.740,000$ |
-2,83% |
3.878,000$ |
3.731,000$ |
3.849,000$ |
10-feb-25 |
3.690,000$ |
-1,34% |
3.787,000$ |
3.650,000$ |
3.766,300$ |
12-feb-25 |
3.581,000$ |
-2,95% |
3.648,900$ |
3.570,700$ |
3.623,300$ |
13-feb-25 |
3.678,000$ |
2,71% |
3.678,000$ |
3.582,000$ |
3.582,000$ |