Gráficos

Descarga de precios

Hasta
Periodo 16 ene - 15 feb
Máximo 3.878,0000$  (07-feb-25)
Mínimo 3.471,0000$  (16-ene-25)
Diferencia 407,0000$
Promedio 3.665,7000$
Variación % 5,15%
Fecha Precio Variación % Máximo Mínimo Apertura
16-ene-25 3.488,000$ 0,00% 3.502,000$ 3.471,000$ 3.487,900$
17-ene-25 3.500,000$ 0,34% 3.505,000$ 3.480,300$ 3.500,000$
20-ene-25 3.518,000$ 0,09% 3.549,900$ 3.475,000$ 3.500,000$
21-ene-25 3.590,000$ 2,05% 3.590,000$ 3.500,000$ 3.500,000$
22-ene-25 3.579,600$ -0,29% 3.601,200$ 3.552,100$ 3.580,000$
23-ene-25 3.621,500$ 1,17% 3.629,000$ 3.560,000$ 3.560,000$
24-ene-25 3.650,000$ 0,79% 3.650,000$ 3.601,000$ 3.630,000$
27-ene-25 3.684,000$ 0,93% 3.688,000$ 3.610,100$ 3.648,800$
28-ene-25 3.719,900$ 0,97% 3.739,900$ 3.684,200$ 3.685,000$
29-ene-25 3.746,000$ 0,70% 3.750,000$ 3.725,000$ 3.725,000$
30-ene-25 3.788,000$ 1,12% 3.849,000$ 3.750,100$ 3.750,100$
31-ene-25 3.720,000$ -1,80% 3.848,900$ 3.720,000$ 3.788,000$
03-feb-25 3.656,000$ -1,72% 3.720,500$ 3.621,800$ 3.720,100$
04-feb-25 3.755,000$ 2,71% 3.820,000$ 3.631,500$ 3.656,000$
05-feb-25 3.760,000$ 0,13% 3.824,000$ 3.660,000$ 3.799,900$
06-feb-25 3.849,000$ 2,37% 3.849,000$ 3.735,000$ 3.735,000$
07-feb-25 3.740,000$ -2,83% 3.878,000$ 3.731,000$ 3.849,000$
10-feb-25 3.690,000$ -1,34% 3.787,000$ 3.650,000$ 3.766,300$
12-feb-25 3.581,000$ -2,95% 3.648,900$ 3.570,700$ 3.623,300$
13-feb-25 3.678,000$ 2,71% 3.678,000$ 3.582,000$ 3.582,000$