Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3.365,000$ |
-0,38% |
3.401,500$ |
3.351,200$ |
3.400,000$ |
| 26-nov-24 |
3.365,000$ |
0,00% |
3.428,000$ |
3.341,000$ |
3.428,000$ |
| 27-nov-24 |
3.337,000$ |
-0,83% |
3.384,000$ |
3.320,000$ |
3.365,000$ |
| 28-nov-24 |
3.342,000$ |
0,15% |
3.362,200$ |
3.330,200$ |
3.340,000$ |
| 29-nov-24 |
3.300,000$ |
-1,26% |
3.355,500$ |
3.300,000$ |
3.342,000$ |
| 02-dic-24 |
3.379,900$ |
2,42% |
3.381,800$ |
3.311,000$ |
3.311,000$ |
| 03-dic-24 |
3.390,000$ |
0,30% |
3.442,000$ |
3.389,300$ |
3.390,000$ |
| 04-dic-24 |
3.410,000$ |
0,59% |
3.434,900$ |
3.390,000$ |
3.390,000$ |
| 05-dic-24 |
3.439,400$ |
0,86% |
3.470,400$ |
3.419,900$ |
3.445,000$ |
| 06-dic-24 |
3.462,100$ |
0,66% |
3.475,000$ |
3.406,400$ |
3.475,000$ |
| 09-dic-24 |
3.463,000$ |
0,03% |
3.540,000$ |
3.448,100$ |
3.449,900$ |
| 10-dic-24 |
3.480,100$ |
0,49% |
3.539,000$ |
3.450,000$ |
3.465,100$ |
| 11-dic-24 |
3.517,000$ |
1,06% |
3.548,000$ |
3.480,300$ |
3.490,100$ |
| 12-dic-24 |
3.545,000$ |
0,80% |
3.548,500$ |
3.500,000$ |
3.520,000$ |
| 13-dic-24 |
3.540,000$ |
-0,14% |
3.565,000$ |
3.508,600$ |
3.540,000$ |
| 16-dic-24 |
3.589,500$ |
1,40% |
3.599,000$ |
3.550,000$ |
3.550,000$ |
| 17-dic-24 |
3.559,300$ |
-0,84% |
3.601,600$ |
3.539,000$ |
3.599,000$ |
| 18-dic-24 |
3.465,100$ |
-2,65% |
3.560,500$ |
3.461,000$ |
3.560,500$ |
| 19-dic-24 |
3.489,000$ |
0,69% |
3.490,000$ |
3.451,000$ |
3.456,400$ |
| 20-dic-24 |
3.461,000$ |
-0,80% |
3.579,700$ |
3.450,000$ |
3.450,600$ |
| 23-dic-24 |
3.483,000$ |
0,64% |
3.530,000$ |
3.440,000$ |
3.530,000$ |
| 24-dic-24 |
3.486,000$ |
0,09% |
3.489,000$ |
3.435,100$ |
3.480,000$ |