Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
3.898,000$ |
1,48% |
3.917,800$ |
3.841,000$ |
3.843,000$ |
| 25-mar-25 |
3.879,000$ |
-0,49% |
3.897,900$ |
3.867,100$ |
3.895,000$ |
| 26-mar-25 |
3.865,000$ |
-0,36% |
3.889,000$ |
3.850,000$ |
3.855,000$ |
| 27-mar-25 |
3.990,000$ |
3,23% |
3.990,000$ |
3.870,000$ |
3.897,900$ |
| 28-mar-25 |
4.012,000$ |
0,55% |
4.049,000$ |
3.916,800$ |
3.990,000$ |
| 31-mar-25 |
3.960,000$ |
-1,30% |
4.042,500$ |
3.960,000$ |
4.009,000$ |
| 01-abr-25 |
3.980,000$ |
0,51% |
4.003,600$ |
3.935,000$ |
3.980,400$ |
| 02-abr-25 |
4.074,000$ |
2,36% |
4.095,000$ |
3.971,100$ |
3.990,000$ |
| 03-abr-25 |
4.074,000$ |
0,00% |
4.110,200$ |
3.940,000$ |
4.069,000$ |
| 04-abr-25 |
3.900,000$ |
-4,27% |
4.050,800$ |
3.870,000$ |
4.006,000$ |
| 07-abr-25 |
3.788,000$ |
-2,87% |
3.890,000$ |
3.711,000$ |
3.811,000$ |
| 08-abr-25 |
3.805,600$ |
1,08% |
3.893,100$ |
3.771,000$ |
3.802,000$ |
| 09-abr-25 |
3.978,200$ |
4,63% |
3.980,000$ |
3.785,900$ |
3.802,000$ |
| 10-abr-25 |
3.900,900$ |
-1,96% |
3.973,100$ |
3.870,000$ |
3.973,100$ |
| 11-abr-25 |
3.965,000$ |
0,38% |
4.013,900$ |
3.900,000$ |
3.900,000$ |
| 14-abr-25 |
4.038,000$ |
2,75% |
4.040,000$ |
3.930,000$ |
3.936,000$ |
| 15-abr-25 |
4.054,200$ |
1,10% |
4.084,800$ |
3.965,000$ |
4.010,100$ |
| 16-abr-25 |
4.049,000$ |
-0,52% |
4.080,000$ |
3.955,000$ |
4.077,900$ |
| 17-abr-25 |
4.100,000$ |
0,81% |
4.124,500$ |
4.041,000$ |
4.089,000$ |
| 21-abr-25 |
4.162,000$ |
1,51% |
4.189,000$ |
4.100,000$ |
4.100,000$ |