| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 25-nov-24 | 2.491.720,000C | 1,29% | 2.491.720,000C | 2.491.720,000C | 2.491.720,000C |
| 26-nov-24 | 2.528.000,000C | 1,46% | 2.528.000,000C | 2.528.000,000C | 2.528.000,000C |
| 27-nov-24 | 2.486.780,000C | -1,63% | 2.486.780,000C | 2.486.780,000C | 2.486.780,000C |
| 28-nov-24 | - | - | - | - | - |
| 29-nov-24 | - | - | - | - | - |
| 02-dic-24 | 2.632.480,000C | - | 2.635.000,000C | 2.632.480,000C | 2.635.000,000C |
| 03-dic-24 | 2.682.900,000C | 1,92% | 2.682.900,000C | 2.682.900,000C | 2.682.900,000C |
| 04-dic-24 | - | - | - | - | - |
| 05-dic-24 | 2.684.800,000C | - | 2.684.800,000C | 2.684.800,000C | 2.684.800,000C |
| 06-dic-24 | 2.753.860,000C | 2,57% | 2.753.860,000C | 2.753.860,000C | 2.753.860,000C |
| 09-dic-24 | - | - | - | - | - |
| 10-dic-24 | 2.703.000,000C | - | 2.703.000,000C | 2.687.200,000C | 2.687.200,000C |
| 11-dic-24 | 2.770.920,000C | 2,51% | 2.770.920,000C | 2.770.920,000C | 2.770.920,000C |
| 12-dic-24 | - | - | - | - | - |
| 13-dic-24 | - | - | - | - | - |
| 16-dic-24 | - | - | - | - | - |
| 17-dic-24 | - | - | - | - | - |
| 18-dic-24 | - | - | - | - | - |
| 19-dic-24 | - | - | - | - | - |
| 20-dic-24 | - | - | - | - | - |