Gráficos

Descarga de precios

Hasta
Periodo 24 oct - 23 nov
Máximo 312,7000p  (04-nov-24)
Mínimo 285,3000p  (22-nov-24)
Diferencia 27,4000p
Promedio 287,0591p
Variación % 0,00%
Fecha Precio Variación % Máximo Mínimo Apertura
24-oct-24 289,300p - 289,300p 289,300p 289,300p
25-oct-24 289,300p - 289,300p 289,300p 289,300p
28-oct-24 289,300p - 289,300p 289,300p 289,300p
29-oct-24 289,300p - 289,300p 289,300p 289,300p
30-oct-24 289,300p - 289,300p 289,300p 289,300p
31-oct-24 291,200p - 291,200p 291,200p 291,200p
01-nov-24 291,200p - 291,200p 291,200p 291,200p
04-nov-24 291,200p - 312,700p 291,200p 291,200p
05-nov-24 285,800p - 285,800p 285,800p 285,800p
06-nov-24 285,800p - 285,800p 285,800p 285,800p
07-nov-24 285,300p - 285,300p 285,300p 285,300p
08-nov-24 285,300p - 309,500p 285,300p 285,300p
11-nov-24 285,300p - 285,300p 285,300p 285,300p
12-nov-24 285,300p - 285,300p 285,300p 285,300p
13-nov-24 285,300p - 285,300p 285,300p 285,300p
14-nov-24 285,300p - 285,300p 285,300p 285,300p
15-nov-24 285,300p - 285,300p 285,300p 285,300p
18-nov-24 285,300p - 285,300p 285,300p 285,300p
19-nov-24 285,300p - 285,300p 285,300p 285,300p
20-nov-24 285,300p - 285,300p 285,300p 285,300p
21-nov-24 285,300p - 285,300p 285,300p 285,300p
22-nov-24 285,300p - 285,300p 285,300p 285,300p
Pulse aquí para descargar en CSV