Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3,766€ |
- |
3,766€ |
3,766€ |
3,769€ |
| 25-oct-24 |
3,766€ |
- |
3,766€ |
3,766€ |
3,769€ |
| 28-oct-24 |
3,766€ |
- |
3,766€ |
3,766€ |
3,769€ |
| 29-oct-24 |
3,631€ |
- |
3,716€ |
3,631€ |
3,716€ |
| 30-oct-24 |
3,631€ |
- |
3,631€ |
3,631€ |
3,716€ |
| 31-oct-24 |
3,592€ |
- |
3,592€ |
3,567€ |
3,585€ |
| 01-nov-24 |
3,666€ |
- |
3,666€ |
3,666€ |
3,666€ |
| 04-nov-24 |
3,678€ |
- |
3,699€ |
3,667€ |
3,699€ |
| 05-nov-24 |
3,598€ |
- |
3,641€ |
3,590€ |
3,641€ |
| 06-nov-24 |
3,385€ |
- |
3,487€ |
3,191€ |
3,191€ |
| 07-nov-24 |
3,312€ |
- |
3,339€ |
3,293€ |
3,307€ |
| 08-nov-24 |
3,312€ |
- |
3,312€ |
3,312€ |
3,307€ |
| 11-nov-24 |
3,424€ |
- |
3,424€ |
3,424€ |
3,424€ |
| 12-nov-24 |
3,424€ |
- |
3,424€ |
3,424€ |
3,424€ |
| 13-nov-24 |
3,424€ |
- |
3,424€ |
3,424€ |
3,424€ |
| 14-nov-24 |
3,424€ |
- |
3,424€ |
3,424€ |
3,424€ |
| 15-nov-24 |
3,498€ |
- |
3,498€ |
3,498€ |
3,498€ |
| 18-nov-24 |
3,444€ |
- |
3,444€ |
3,444€ |
3,444€ |
| 19-nov-24 |
3,444€ |
- |
3,444€ |
3,444€ |
3,444€ |
| 20-nov-24 |
3,411€ |
- |
3,477€ |
3,411€ |
3,474€ |
| 21-nov-24 |
3,440€ |
- |
3,440€ |
3,434€ |
3,434€ |
| 22-nov-24 |
3,440€ |
- |
3,440€ |
3,440€ |
3,434€ |