Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
1,850$ |
0,54% |
1,850$ |
1,820$ |
1,850$ |
| 22-oct-24 |
1,867$ |
0,92% |
1,870$ |
1,850$ |
1,852$ |
| 23-oct-24 |
1,743$ |
-6,64% |
1,850$ |
1,710$ |
1,840$ |
| 24-oct-24 |
1,790$ |
2,70% |
1,810$ |
1,780$ |
1,810$ |
| 25-oct-24 |
1,800$ |
0,56% |
1,800$ |
1,770$ |
1,790$ |
| 28-oct-24 |
1,820$ |
1,11% |
1,840$ |
1,750$ |
1,787$ |
| 29-oct-24 |
1,850$ |
1,65% |
1,850$ |
1,830$ |
1,850$ |
| 30-oct-24 |
1,800$ |
-2,70% |
1,857$ |
1,800$ |
1,851$ |
| 31-oct-24 |
1,810$ |
0,56% |
1,830$ |
1,780$ |
1,780$ |
| 01-nov-24 |
1,766$ |
-2,41% |
1,850$ |
1,760$ |
1,780$ |
| 04-nov-24 |
1,820$ |
3,03% |
1,850$ |
1,750$ |
1,760$ |
| 05-nov-24 |
1,870$ |
2,75% |
1,870$ |
1,795$ |
1,810$ |
| 06-nov-24 |
1,830$ |
-2,14% |
1,875$ |
1,720$ |
1,850$ |
| 07-nov-24 |
1,840$ |
0,54% |
1,879$ |
1,810$ |
1,860$ |
| 08-nov-24 |
1,840$ |
0,01% |
1,890$ |
1,820$ |
1,890$ |
| 11-nov-24 |
1,800$ |
-2,17% |
1,840$ |
1,760$ |
1,840$ |
| 12-nov-24 |
1,790$ |
-0,56% |
1,820$ |
1,779$ |
1,820$ |
| 13-nov-24 |
1,760$ |
-1,68% |
1,780$ |
1,760$ |
1,780$ |
| 14-nov-24 |
1,740$ |
-1,14% |
1,810$ |
1,720$ |
1,740$ |
| 15-nov-24 |
1,720$ |
-1,15% |
1,775$ |
1,710$ |
1,720$ |
| 18-nov-24 |
1,600$ |
-6,98% |
1,700$ |
1,600$ |
1,700$ |
| 19-nov-24 |
1,480$ |
-7,50% |
1,650$ |
1,430$ |
1,610$ |