Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-24 |
1,180$ |
-1,67% |
1,290$ |
1,160$ |
1,190$ |
| 04-jun-24 |
1,100$ |
-6,78% |
1,210$ |
1,080$ |
1,200$ |
| 05-jun-24 |
1,090$ |
-0,91% |
1,110$ |
1,060$ |
1,110$ |
| 06-jun-24 |
1,130$ |
3,67% |
1,150$ |
1,070$ |
1,100$ |
| 07-jun-24 |
1,080$ |
-4,42% |
1,170$ |
1,050$ |
1,170$ |
| 10-jun-24 |
0,981$ |
-9,17% |
1,100$ |
0,981$ |
1,050$ |
| 11-jun-24 |
1,000$ |
1,94% |
1,020$ |
0,962$ |
0,970$ |
| 12-jun-24 |
1,000$ |
0,00% |
1,030$ |
0,980$ |
1,020$ |
| 13-jun-24 |
1,080$ |
8,00% |
1,080$ |
1,000$ |
1,030$ |
| 14-jun-24 |
1,180$ |
9,26% |
1,250$ |
1,080$ |
1,100$ |
| 17-jun-24 |
1,310$ |
11,02% |
1,380$ |
1,170$ |
1,170$ |
| 18-jun-24 |
1,310$ |
0,00% |
1,372$ |
1,235$ |
1,330$ |
| 19-jun-24 |
1,310$ |
0,00% |
1,372$ |
1,235$ |
1,330$ |
| 20-jun-24 |
1,400$ |
6,87% |
1,400$ |
1,320$ |
1,350$ |
| 21-jun-24 |
1,370$ |
-2,14% |
1,560$ |
1,300$ |
1,390$ |
| 24-jun-24 |
1,510$ |
10,22% |
1,550$ |
1,380$ |
1,410$ |
| 25-jun-24 |
1,660$ |
9,93% |
1,710$ |
1,484$ |
1,490$ |
| 26-jun-24 |
1,960$ |
18,07% |
2,320$ |
1,660$ |
1,660$ |
| 27-jun-24 |
2,320$ |
18,37% |
2,380$ |
1,890$ |
1,930$ |
| 28-jun-24 |
2,060$ |
-11,21% |
2,480$ |
2,000$ |
2,410$ |
| 01-jul-24 |
1,940$ |
-5,83% |
2,140$ |
1,810$ |
2,130$ |
| 02-jul-24 |
1,950$ |
0,52% |
2,000$ |
1,820$ |
1,920$ |