Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
179,100$ |
1,15% |
179,500$ |
176,810$ |
177,770$ |
| 21-nov-24 |
183,510$ |
2,46% |
183,800$ |
178,420$ |
180,000$ |
| 22-nov-24 |
184,920$ |
0,77% |
186,920$ |
184,270$ |
184,780$ |
| 25-nov-24 |
184,080$ |
-0,45% |
188,440$ |
183,920$ |
187,000$ |
| 26-nov-24 |
186,280$ |
1,20% |
186,530$ |
183,205$ |
184,090$ |
| 27-nov-24 |
184,920$ |
-0,73% |
187,740$ |
184,610$ |
187,730$ |
| 28-nov-24 |
184,920$ |
-0,73% |
187,740$ |
184,610$ |
187,730$ |
| 29-nov-24 |
184,620$ |
-0,16% |
186,350$ |
184,410$ |
185,590$ |
| 02-dic-24 |
185,010$ |
0,21% |
187,400$ |
183,120$ |
184,720$ |
| 03-dic-24 |
183,690$ |
-0,71% |
186,670$ |
183,300$ |
185,730$ |
| 04-dic-24 |
188,300$ |
2,51% |
188,510$ |
182,570$ |
182,620$ |
| 05-dic-24 |
191,010$ |
1,44% |
192,280$ |
187,350$ |
188,670$ |
| 06-dic-24 |
190,720$ |
-0,15% |
192,000$ |
189,480$ |
191,080$ |
| 09-dic-24 |
189,520$ |
-0,63% |
192,340$ |
188,530$ |
189,800$ |
| 10-dic-24 |
188,410$ |
-0,59% |
191,940$ |
187,710$ |
190,910$ |
| 11-dic-24 |
190,290$ |
1,00% |
191,310$ |
188,750$ |
188,750$ |
| 12-dic-24 |
184,560$ |
-3,01% |
190,630$ |
184,470$ |
189,720$ |
| 13-dic-24 |
183,000$ |
-0,85% |
184,980$ |
182,240$ |
184,220$ |
| 16-dic-24 |
182,590$ |
-0,22% |
183,951$ |
178,010$ |
181,380$ |
| 17-dic-24 |
180,640$ |
-1,07% |
182,080$ |
179,470$ |
181,650$ |
| 18-dic-24 |
176,230$ |
-2,44% |
187,170$ |
176,060$ |
187,090$ |
| 19-dic-24 |
179,410$ |
1,80% |
180,647$ |
176,790$ |
179,000$ |