Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-oct-24 |
19,700€ |
-2,48% |
20,205€ |
19,700€ |
20,200€ |
| 02-oct-24 |
19,478€ |
-1,13% |
19,800€ |
18,894€ |
19,800€ |
| 03-oct-24 |
19,100€ |
-1,94% |
20,060€ |
19,060€ |
19,600€ |
| 04-oct-24 |
19,900€ |
4,19% |
20,000€ |
19,200€ |
19,200€ |
| 07-oct-24 |
20,705€ |
4,05% |
20,705€ |
19,898€ |
19,898€ |
| 08-oct-24 |
21,265€ |
2,70% |
21,265€ |
20,495€ |
20,780€ |
| 09-oct-24 |
21,460€ |
0,92% |
21,500€ |
20,955€ |
21,145€ |
| 10-oct-24 |
21,250€ |
-0,98% |
21,590€ |
21,140€ |
21,340€ |
| 11-oct-24 |
21,110€ |
-0,66% |
21,440€ |
20,965€ |
21,440€ |
| 14-oct-24 |
21,200€ |
0,43% |
21,260€ |
20,815€ |
21,150€ |
| 15-oct-24 |
21,000€ |
-0,94% |
21,315€ |
20,900€ |
21,300€ |
| 16-oct-24 |
20,845€ |
-0,74% |
21,275€ |
20,700€ |
20,920€ |
| 17-oct-24 |
20,990€ |
0,70% |
21,195€ |
20,840€ |
20,920€ |
| 18-oct-24 |
21,030€ |
0,19% |
21,265€ |
20,850€ |
21,100€ |
| 21-oct-24 |
21,000€ |
-0,14% |
21,150€ |
20,940€ |
21,005€ |
| 22-oct-24 |
21,800€ |
3,81% |
22,205€ |
21,000€ |
21,000€ |
| 23-oct-24 |
21,180€ |
-2,84% |
21,795€ |
21,125€ |
21,795€ |
| 24-oct-24 |
20,590€ |
-2,79% |
21,205€ |
20,540€ |
21,130€ |
| 25-oct-24 |
19,550€ |
-5,05% |
20,660€ |
19,550€ |
20,550€ |
| 28-oct-24 |
19,884€ |
1,71% |
20,700€ |
19,400€ |
20,000€ |
| 29-oct-24 |
19,684€ |
-1,01% |
20,190€ |
19,684€ |
20,000€ |
| 30-oct-24 |
19,502€ |
-0,92% |
19,706€ |
19,400€ |
19,706€ |