Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
39,130$ |
1,08% |
39,270$ |
38,690$ |
38,950$ |
| 26-nov-24 |
39,490$ |
0,92% |
39,580$ |
39,160$ |
39,180$ |
| 27-nov-24 |
39,510$ |
0,05% |
39,885$ |
39,370$ |
39,410$ |
| 28-nov-24 |
39,510$ |
0,05% |
39,885$ |
39,370$ |
39,410$ |
| 29-nov-24 |
39,560$ |
0,13% |
39,690$ |
39,335$ |
39,500$ |
| 02-dic-24 |
38,370$ |
-3,01% |
39,540$ |
38,290$ |
39,480$ |
| 03-dic-24 |
38,140$ |
-0,60% |
38,730$ |
38,120$ |
38,390$ |
| 04-dic-24 |
37,850$ |
-0,76% |
38,200$ |
37,530$ |
38,070$ |
| 05-dic-24 |
37,980$ |
0,34% |
38,240$ |
37,810$ |
37,940$ |
| 06-dic-24 |
37,850$ |
-0,34% |
38,040$ |
37,725$ |
37,900$ |
| 09-dic-24 |
37,440$ |
-1,08% |
37,970$ |
37,410$ |
37,790$ |
| 10-dic-24 |
37,320$ |
-0,32% |
37,530$ |
36,910$ |
37,530$ |
| 11-dic-24 |
36,760$ |
-1,50% |
37,390$ |
36,595$ |
37,320$ |
| 12-dic-24 |
36,830$ |
0,19% |
37,110$ |
36,670$ |
37,000$ |
| 13-dic-24 |
36,870$ |
0,11% |
37,050$ |
36,580$ |
36,670$ |
| 16-dic-24 |
36,220$ |
-1,76% |
36,960$ |
36,195$ |
36,890$ |
| 17-dic-24 |
36,520$ |
0,83% |
36,630$ |
35,940$ |
36,090$ |
| 18-dic-24 |
36,560$ |
0,11% |
36,775$ |
36,410$ |
36,500$ |
| 19-dic-24 |
37,190$ |
1,72% |
37,730$ |
36,490$ |
36,620$ |
| 20-dic-24 |
37,020$ |
-0,46% |
37,260$ |
36,550$ |
37,090$ |